Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0700 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0750 0.0750 0.0650 0.0700 147,776 +0.00(+0.00%)
Jun 06, 2024 0.0700 0.0700 0.0650 0.0700 540,815 +0.00(+0.00%)
Jun 05, 2024 0.0650 0.0700 0.0650 0.0700 170,700 +0.01(+7.69%)
Jun 04, 2024 0.0550 0.0650 0.0500 0.0650 234,499 +0.01(+18.18%)
Jun 03, 2024 0.0550 0.0600 0.0500 0.0550 87,344 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0500 0.0550 1,003,960 -0.02(-21.43%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 4,330 +0.01(+7.69%)
May 29, 2024 0.0700 0.0700 0.0600 0.0650 656,350 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0650 0.0650 2,173,074 -0.01(-18.75%)
May 27, 2024 0.0800 0.0800 0.0700 0.0800 233,905 +0.00(+0.00%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 11,302 +0.01(+6.67%)
May 23, 2024 0.0800 0.0800 0.0700 0.0750 689,255 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 0.0750 0.0750 847,271 -0.01(-6.25%)
May 21, 2024 0.0900 0.0900 0.0800 0.0800 1,225,448 -0.01(-11.11%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0850 0.0950 0.0850 0.0900 726,748 +0.00(+5.88%)
May 15, 2024 0.0800 0.0900 0.0800 0.0850 182,712 +0.01(+6.25%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 86,652 +0.00(+0.00%)
May 13, 2024 0.0850 0.0850 0.0800 0.0800 127,312 -0.01(-5.88%)
May 10, 2024 0.0800 0.0850 0.0800 0.0850 55,047 +0.01(+6.25%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 629,449 -0.01(-5.88%)
May 08, 2024 0.0950 0.0950 0.0850 0.0850 540,777 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0850 0.0850 166,919 -0.01(-10.53%)
May 06, 2024 0.1000 0.1000 0.0850 0.0950 116,773 +0.00(+0.00%)
May 03, 2024 0.0850 0.0950 0.0850 0.0950 249,084 +0.01(+5.56%)
May 02, 2024 0.0900 0.0950 0.0850 0.0900 146,640 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.