Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 30, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 27, 2007 0.6000 0.6000 0.5400 0.5400 11,500 -0.11(-16.92%)
Jul 26, 2007 0.6500 0.6500 0.6500 0.6500 3,500 -0.03(-4.41%)
Jul 25, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 24, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 23, 2007 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Jul 20, 2007 0.7000 0.7000 0.7000 0.7000 10,500 +0.10(+16.67%)
Jul 19, 2007 0.6000 0.6000 0.6000 0.6000 8,675 +0.05(+9.09%)
Jul 18, 2007 0.5400 0.5500 0.5400 0.5500 22,000 +0.05(+10.00%)
Jul 17, 2007 0.5900 0.5900 0.5000 0.5000 10,800 +0.00(+0.00%)
Jul 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 13, 2007 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Jul 12, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2007 0.6000 0.6000 0.5100 0.5100 35,500 -0.12(-19.05%)
Jul 10, 2007 0.6300 0.6300 0.6300 0.6300 5,000 -0.02(-3.08%)
Jul 09, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 06, 2007 0.6500 0.6500 0.6500 0.6500 32,100 -0.05(-7.14%)
Jul 05, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 03, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 02, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2007 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jun 28, 2007 0.7000 0.7000 0.7000 0.7000 11,900 +0.00(+0.00%)
Jun 27, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.02(+2.94%)
Jun 26, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 25, 2007 0.6800 0.6800 0.6800 0.6800 15,000 -0.07(-9.33%)
Jun 22, 2007 0.7500 0.8000 0.7500 0.7500 73,000 +0.07(+10.29%)
Jun 21, 2007 0.7000 0.8000 0.6800 0.6800 33,500 -0.07(-9.33%)
Jun 20, 2007 0.7500 0.7500 0.7500 0.7500 10,000 -0.05(-6.25%)
Jun 19, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 18, 2007 0.8000 0.8000 0.8000 0.8000 2,300 +0.05(+6.67%)
Jun 15, 2007 0.7500 0.7500 0.7500 0.7500 35,000 -0.05(-6.25%)
Jun 14, 2007 0.7500 0.8000 0.7500 0.8000 33,500 +0.05(+6.67%)
Jun 13, 2007 0.7000 0.7500 0.7000 0.7500 39,500 +0.05(+7.14%)
Jun 12, 2007 0.7000 0.7500 0.7000 0.7000 12,000 -0.10(-12.50%)
Jun 11, 2007 0.8000 0.8000 0.8000 0.8000 1,000 +0.06(+8.11%)
Jun 08, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 07, 2007 0.7400 0.7400 0.7400 0.7400 800 -0.06(-7.50%)
Jun 06, 2007 0.7400 0.8000 0.7400 0.8000 3,000 +0.00(+0.00%)
Jun 05, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 04, 2007 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Jun 01, 2007 0.8100 0.8100 0.8100 0.8100 5,000 -0.02(-2.41%)
May 31, 2007 0.8300 0.8300 0.8300 0.8300 20,000 -0.02(-2.35%)
May 30, 2007 0.8500 0.9000 0.8000 0.8500 21,500 -0.02(-2.30%)
May 29, 2007 0.8500 0.8700 0.8500 0.8700 20,000 +0.02(+2.35%)
May 25, 2007 0.9000 0.9000 0.8500 0.8500 19,000 -0.06(-6.59%)
May 24, 2007 0.9100 0.9100 0.9100 0.9100 5,000 +0.00(+0.00%)
May 23, 2007 0.9100 0.9100 0.9100 0.9100 1,200 -0.05(-5.21%)
May 22, 2007 0.9600 0.9600 0.9600 0.9600 8,000 +0.00(+0.00%)
May 21, 2007 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
May 18, 2007 0.9600 0.9600 0.9600 0.9600 500 +0.04(+4.35%)
May 17, 2007 0.9500 0.9500 0.9200 0.9200 2,000 +0.07(+8.24%)
May 16, 2007 0.8500 0.8500 0.8500 0.8500 5,000 -0.05(-5.56%)
May 15, 2007 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
May 14, 2007 0.9100 0.9100 0.9000 0.9000 10,133 -0.06(-6.25%)
May 11, 2007 0.9800 0.9800 0.9600 0.9600 30,500 +0.06(+6.67%)
May 10, 2007 0.9000 0.9000 0.9000 0.9000 10,000 -0.09(-9.09%)
May 09, 2007 0.9000 0.9900 0.9000 0.9900 6,000 +0.00(+0.00%)
May 08, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 07, 2007 0.8600 0.9900 0.8600 0.9900 54,000 +0.02(+2.06%)
May 04, 2007 0.9100 0.9800 0.8600 0.9700 24,500 -0.03(-3.00%)
May 03, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 02, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.