Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.070 1.070 1.050 1.050 3,700 -0.03(-2.78%)
Jun 14, 2024 1.080 1.130 1.080 1.080 191,800 +0.01(+0.93%)
Jun 13, 2024 1.070 1.080 1.070 1.070 4,600 +0.00(+0.00%)
Jun 12, 2024 1.070 1.070 1.070 1.070 4,000 +0.01(+0.94%)
Jun 11, 2024 1.060 1.060 1.060 1.060 2,500 -0.04(-3.64%)
Jun 10, 2024 1.100 1.130 1.050 1.100 67,400 +0.04(+3.77%)
Jun 04, 2024 1.060 0 -0.04(-3.64%)
Jun 03, 2024 1.100 1.100 1.100 1.100 3,100 +0.00(+0.00%)
May 31, 2024 1.090 1.130 1.090 1.100 14,848 +0.02(+1.85%)
May 30, 2024 1.080 1.080 1.080 1.080 300 -0.02(-1.82%)
May 28, 2024 1.100 0 +0.00(+0.00%)
May 27, 2024 1.100 1.100 1.100 1.100 97,011 +0.00(+0.00%)
May 24, 2024 1.020 1.100 1.020 1.100 86,985 +0.07(+6.80%)
May 23, 2024 1.040 1.040 1.030 1.030 18,200 -0.02(-1.90%)
May 22, 2024 1.050 1.070 1.050 1.050 9,572 +0.02(+1.94%)
May 21, 2024 1.050 1.050 1.000 1.030 209,193 +0.00(+0.00%)
May 17, 2024 1.030 0 -0.02(-1.90%)
May 16, 2024 0.9900 1.080 0.9900 1.050 171,905 +0.13(+14.13%)
May 15, 2024 0.9200 0.9200 0.9200 0.9200 30,000 +0.00(+0.00%)
May 14, 2024 0.9300 0.9300 0.9200 0.9200 6,766 -0.01(-1.08%)
May 13, 2024 0.9300 0.9300 0.9300 0.9300 13,990 +0.00(+0.00%)
May 10, 2024 0.9000 0.9300 0.9000 0.9300 37,000 +0.03(+3.33%)
May 09, 2024 0.9000 0.9000 0.9000 0.9000 21,500 -0.03(-3.23%)
May 08, 2024 0.8700 0.9300 0.8700 0.9300 118,355 +0.05(+5.68%)
May 07, 2024 0.8800 0.8800 0.8800 0.8800 7,000 +0.00(+0.00%)
May 06, 2024 0.8800 0.8800 0.8800 0.8800 6,500 +0.00(+0.00%)
May 03, 2024 0.8800 0.8800 0.8800 0.8800 7,000 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.