Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jul 26, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 25, 2018 0.2650 0.2650 0.2650 0.2650 1,600 -0.01(-1.85%)
Jul 23, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 19, 2018 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jul 17, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 16, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 13, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 12, 2018 0.3000 0.3000 0.2800 0.3000 74,950 +0.00(+0.00%)
Jul 11, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 10, 2018 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 09, 2018 0.2900 0.3000 0.2900 0.3000 22,500 +0.02(+7.14%)
Jul 05, 2018 0.2800 0.2800 0.2800 101 -0.01(-3.45%)
Jul 04, 2018 0.2900 0.3000 0.2900 0.2900 80,798 -0.01(-3.33%)
Jul 03, 2018 0.3000 0.3000 0.3000 0.3000 22,561 +0.01(+3.45%)
Jun 29, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 28, 2018 0.2950 0.2950 0.2950 0.2950 580 +0.00(+0.00%)
Jun 27, 2018 0.3000 0.3000 0.2950 0.2950 4,500 -0.01(-1.67%)
Jun 26, 2018 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+1.69%)
Jun 25, 2018 0.3000 0.3050 0.2950 0.2950 23,100 -0.02(-4.84%)
Jun 22, 2018 0.3050 0.3100 0.3050 0.3100 17,000 +0.01(+3.33%)
Jun 21, 2018 0.3100 0.3100 0.3000 0.3000 2,663 +0.01(+3.45%)
Jun 20, 2018 0.2950 0.2950 0.2700 0.2900 170,400 -0.02(-6.45%)
Jun 19, 2018 0.3150 0.3150 0.3100 0.3100 28,000 -0.01(-1.59%)
Jun 18, 2018 0.3150 0.3150 0.3150 0.3150 5,000 +0.01(+3.28%)
Jun 15, 2018 0.3200 0.3050 0.3050 25,500 -0.02(-4.69%)
Jun 13, 2018 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Jun 08, 2018 0.3600 0.3600 0.3600 154 +0.03(+9.09%)
Jun 07, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jun 04, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jun 01, 2018 0.3400 0.3400 0.3150 0.3200 69,000 -0.02(-5.88%)
May 29, 2018 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
May 28, 2018 0.3550 0.3700 0.3550 0.3700 16,500 +0.00(+0.00%)
May 24, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 23, 2018 0.3650 0.3650 0.3500 0.3500 34,000 -0.02(-5.41%)
May 22, 2018 0.3750 0.3750 0.3700 0.3700 5,050 -0.01(-1.33%)
May 18, 2018 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
May 17, 2018 0.3700 0.4000 0.3700 0.4000 13,000 +0.06(+17.65%)
May 16, 2018 0.3400 0.3400 0.3400 0.3400 4,000 -0.01(-2.86%)
May 14, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 11, 2018 0.3450 0.3450 0.3450 0.3450 20,000 +0.00(+0.00%)
May 10, 2018 0.3350 0.3450 0.3350 0.3450 37,500 +0.01(+2.99%)
May 09, 2018 0.3400 0.3400 0.3250 0.3350 96,189 +0.01(+1.52%)
May 07, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 04, 2018 0.3450 0.3450 0.3400 0.3400 9,000 -0.01(-2.86%)
May 03, 2018 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.