Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 30, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2009 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jul 24, 2009 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jul 23, 2009 0.0550 0.0550 0.0550 0.0550 25,000 +0.01(+37.50%)
Jul 22, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 15, 2009 0.0400 0.0400 0.0400 0.0400 3,701 -0.01(-27.27%)
Jul 14, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2009 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Jul 10, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2009 0.0400 0.0550 0.0400 0.0550 258,000 +0.00(+0.00%)
Jul 08, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2009 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jul 02, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2009 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
Jun 25, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 24, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 18, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 17, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 15, 2009 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jun 12, 2009 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jun 11, 2009 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jun 10, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2009 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 05, 2009 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 04, 2009 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 03, 2009 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 02, 2009 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Jun 01, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 29, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 28, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 26, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 25, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2009 0.0350 0.0500 0.0350 0.0400 17 +0.00(+0.00%)
May 19, 2009 0.0350 0.0500 0.0350 0.0400 17 -0.01(-20.00%)
May 15, 2009 0.0350 0.0500 0.0350 0.0500 138,000 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2009 0.0350 0.0500 0.0500 0.0500 138,000 +0.00(+0.00%)
May 12, 2009 0.0350 0.0500 0.0350 0.0500 138,000 +0.02(+66.67%)
May 11, 2009 0.0300 0.0300 0.0300 0.0300 25,000 +0.02(+200.00%)
May 08, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 07, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 05, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
May 04, 2009 0.0100 0.0100 0.0100 0.0100 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.