Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 30, 2019 0.3800 0.4100 0.3800 0.4100 11,500 +0.03(+7.89%)
Jul 29, 2019 0.3800 0.3800 0.3800 0.3800 17,000 +0.00(+0.00%)
Jul 26, 2019 0.3800 0.3800 0.3800 0.3800 11,580 +0.00(+0.00%)
Jul 25, 2019 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Jul 24, 2019 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Jul 23, 2019 0.3700 0.3800 0.3700 0.3800 13,000 +0.01(+2.70%)
Jul 22, 2019 0.3650 0.3700 0.3650 0.3700 11,500 +0.01(+1.37%)
Jul 19, 2019 0.3650 0.3650 0.3650 0.3650 22,000 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3650 0.3400 0.3650 19,631 +0.05(+17.74%)
Jul 17, 2019 0.2500 0.3100 0.2500 0.3100 797,060 -0.04(-11.43%)
Jul 16, 2019 0.3300 0.3500 0.3300 0.3500 11,419 +0.00(+0.00%)
Jul 15, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 11, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 09, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2019 0.3500 0.3500 0.3500 0.3500 7,000 -0.02(-4.11%)
Jul 04, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 03, 2019 0.3600 0.3650 0.3600 0.3650 5,000 +0.03(+8.96%)
Jul 02, 2019 0.3650 0.3650 0.3350 0.3350 7,219 -0.03(-8.22%)
Jun 28, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 27, 2019 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
Jun 26, 2019 0.3650 0.3650 0.3650 0.3650 2,039 +0.00(+0.00%)
Jun 24, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 21, 2019 0.3650 0.3650 0.3650 0.3650 7,000 -0.01(-2.67%)
Jun 19, 2019 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Jun 18, 2019 0.3650 0.3650 0.3650 0.3650 5,000 -0.02(-3.95%)
Jun 14, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jun 13, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jun 12, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jun 11, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jun 10, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jun 07, 2019 0.3750 0.3750 0.3500 0.3750 25,000 -0.01(-1.32%)
Jun 06, 2019 0.3750 0.3800 0.3500 0.3800 5,040 +0.00(+0.00%)
Jun 05, 2019 0.3500 0.3800 0.3500 0.3800 5,580 +0.00(+0.00%)
Jun 04, 2019 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jun 03, 2019 0.3800 0.3800 0.3800 204 +0.00(+0.00%)
May 28, 2019 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
May 27, 2019 0.3900 0.4100 0.3900 0.4100 10,499 +0.02(+5.13%)
May 23, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 22, 2019 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
May 16, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 15, 2019 0.4100 0.4100 0.3800 0.3800 24,000 -0.01(-2.56%)
May 10, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 07, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 03, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 02, 2019 0.4150 0.4150 0.4100 0.4100 14,000 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.