Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Jul 25, 2022 0.0150 0 +0.00(+0.00%)
Jul 22, 2022 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+0.00%)
Jul 20, 2022 0.0150 0 +0.00(+0.00%)
Jul 18, 2022 0.0150 0 +0.00(+0.00%)
Jul 14, 2022 0.0150 666 +0.00(+50.00%)
Jul 13, 2022 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jul 11, 2022 0.0150 0 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0150 22,836 +0.00(+50.00%)
Jul 06, 2022 0.0100 1 -0.00(-33.33%)
Jul 05, 2022 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0.0100 0.0150 15,500 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 82,188 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 24,100 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0150 0.0150 90,550 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 5,708 +0.00(+0.00%)
Jun 16, 2022 0.0150 750 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 29,004 +0.00(+0.00%)
Jun 13, 2022 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 37,921 -0.01(-25.00%)
Jun 07, 2022 0.0150 0.0200 0.0150 0.0200 29,005 +0.00(+0.00%)
Jun 03, 2022 0.0200 31 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,500 -0.01(-25.00%)
May 31, 2022 0.0200 0 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 3,800 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 256,940 -0.01(-25.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 236,000 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 37,055 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 8,941 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 153,973 +0.00(+0.00%)
May 13, 2022 0.0200 925 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 105,082 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 210,283 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 25,506 -0.01(-20.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 7,001 +0.00(+0.00%)
May 05, 2022 0.0250 50 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 71,525 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0250 0.0250 167,159 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.