Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3650 0.3650 0.3600 0.3600 58,000 +0.00(+0.00%)
Jul 30, 2019 0.3700 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Jul 26, 2019 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jul 25, 2019 0.3700 0.3750 0.3700 0.3750 13,000 +0.04(+11.94%)
Jul 24, 2019 0.3350 0.3350 0.3350 0.3350 2,900 -0.02(-6.94%)
Jul 23, 2019 0.3600 0.3700 0.3600 0.3600 29,198 -0.01(-2.70%)
Jul 19, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 18, 2019 0.3600 0.3650 0.3500 0.3500 11,500 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 16, 2019 0.3300 0.3400 0.3300 0.3400 33,500 +0.01(+3.03%)
Jul 15, 2019 0.3400 0.3400 0.3300 0.3300 31,500 -0.04(-10.81%)
Jul 11, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 10, 2019 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 09, 2019 0.3450 0.3800 0.3350 0.3800 38,000 +0.04(+10.14%)
Jul 08, 2019 0.3600 0.3600 0.3450 0.3450 14,694 -0.01(-1.43%)
Jul 05, 2019 0.3600 0.3600 0.3400 0.3500 58,500 +0.01(+2.94%)
Jul 04, 2019 0.3600 0.3600 0.3400 0.3400 17,400 -0.02(-5.56%)
Jul 03, 2019 0.3500 0.3650 0.3500 0.3600 10,000 +0.01(+2.86%)
Jul 02, 2019 0.3500 0.3500 0.3500 62 +0.00(+0.00%)
Jun 28, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2019 0.3400 0.3500 0.3400 0.3500 10,200 +0.01(+2.94%)
Jun 26, 2019 0.3400 0.3500 0.3400 0.3400 39,195 +0.01(+1.49%)
Jun 25, 2019 0.3400 0.3400 0.3350 0.3350 27,500 -0.03(-8.22%)
Jun 21, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jun 19, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 18, 2019 0.3400 0.3400 0.3400 0.3400 1,444 -0.01(-2.86%)
Jun 17, 2019 0.3550 0.3550 0.3500 0.3500 13,500 -0.02(-5.41%)
Jun 13, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 12, 2019 0.3350 0.3650 0.3350 0.3600 13,000 +0.03(+9.09%)
Jun 11, 2019 0.3300 0.3300 0.3300 0.3300 3,111 -0.02(-5.71%)
Jun 10, 2019 0.3300 0.3650 0.3300 0.3500 22,300 +0.01(+2.94%)
Jun 07, 2019 0.3500 0.3650 0.3400 0.3400 15,500 -0.00(-1.45%)
Jun 06, 2019 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+1.47%)
Jun 05, 2019 0.3450 0.3450 0.3400 0.3400 9,500 +0.00(+0.00%)
Jun 04, 2019 0.3300 0.3400 0.3300 0.3400 40,000 +0.02(+6.25%)
Jun 03, 2019 0.3300 0.3400 0.3200 0.3200 39,700 -0.02(-5.88%)
May 31, 2019 0.3500 0.3500 0.3400 0.3400 22,000 -0.00(-1.45%)
May 30, 2019 0.3200 0.3450 0.3200 0.3450 42,403 +0.01(+4.55%)
May 29, 2019 0.3350 0.3350 0.3250 0.3300 26,600 -0.01(-4.35%)
May 28, 2019 0.3500 0.3500 0.3300 0.3450 66,598 -0.01(-1.43%)
May 27, 2019 0.3650 0.3650 0.3500 0.3500 84,500 -0.02(-5.41%)
May 24, 2019 0.3700 0.3700 0.3700 0.3700 5,130 +0.01(+1.37%)
May 23, 2019 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-2.67%)
May 22, 2019 0.3750 0.3750 0.3750 0.3750 719 +0.01(+2.74%)
May 16, 2019 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
May 15, 2019 0.3650 0.3750 0.3650 0.3700 27,500 +0.00(+0.00%)
May 14, 2019 0.3700 0.3700 0.3550 0.3700 12,819 +0.01(+2.78%)
May 13, 2019 0.3800 0.3800 0.3500 0.3600 48,820 -0.03(-6.49%)
May 10, 2019 0.3850 0.3850 0.3800 0.3850 25,904 +0.00(+0.00%)
May 09, 2019 0.3900 0.3900 0.3850 0.3850 4,000 -0.02(-6.10%)
May 08, 2019 0.4200 0.4200 0.4000 0.4100 26,860 +0.00(+0.00%)
May 07, 2019 0.4450 0.4450 0.4100 0.4100 45,300 -0.03(-5.75%)
May 06, 2019 0.3550 0.4500 0.3550 0.4350 62,050 +0.05(+14.47%)
May 03, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 02, 2019 0.3700 0.4000 0.3700 0.3800 55,699 +0.03(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.