Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.200 1.200 1.200 0 +0.05(+4.35%)
Jul 29, 2021 1.130 1.150 1.130 1.150 99,851 +0.02(+1.77%)
Jul 28, 2021 1.120 1.140 1.120 1.130 18,620 +0.01(+0.89%)
Jul 27, 2021 1.150 1.150 1.110 1.120 88,240 -0.03(-2.61%)
Jul 26, 2021 1.100 1.160 1.100 1.150 27,995 +0.05(+4.55%)
Jul 23, 2021 1.100 1.140 1.090 1.100 34,208 -0.01(-0.90%)
Jul 22, 2021 1.110 1.130 1.100 1.110 22,143 +0.00(+0.00%)
Jul 21, 2021 1.120 1.120 1.110 1.110 28,065 +0.01(+0.91%)
Jul 20, 2021 1.100 1.110 1.100 1.100 10,900 +0.02(+1.85%)
Jul 19, 2021 1.100 1.100 1.040 1.080 149,244 +0.00(+0.00%)
Jul 16, 2021 1.140 1.140 1.080 1.080 118,405 -0.04(-3.57%)
Jul 15, 2021 1.130 1.150 1.110 1.120 53,291 +0.01(+0.90%)
Jul 14, 2021 1.150 1.180 1.110 1.110 43,900 -0.01(-0.89%)
Jul 13, 2021 1.090 1.140 1.090 1.120 70,988 +0.03(+2.75%)
Jul 12, 2021 1.200 1.200 1.080 1.090 111,572 -0.03(-2.68%)
Jul 09, 2021 1.100 1.150 1.090 1.120 63,562 +0.01(+0.90%)
Jul 08, 2021 1.140 1.160 1.110 1.110 35,187 -0.03(-2.63%)
Jul 07, 2021 1.160 1.160 1.120 1.140 16,025 -0.01(-0.87%)
Jul 06, 2021 1.170 1.170 1.140 1.150 64,900 -0.02(-1.71%)
Jul 05, 2021 1.200 1.200 1.170 1.170 120,400 +0.01(+0.86%)
Jul 02, 2021 1.170 1.180 1.140 1.160 153,396 +0.04(+3.57%)
Jun 30, 2021 1.120 1.120 1.120 0 -0.04(-3.45%)
Jun 29, 2021 1.160 1.170 1.110 1.160 216,878 +0.00(+0.00%)
Jun 28, 2021 1.240 1.240 1.160 1.160 120,799 -0.05(-4.13%)
Jun 25, 2021 1.230 1.250 1.190 1.210 60,335 -0.01(-0.82%)
Jun 24, 2021 1.180 1.340 1.175 1.220 296,339 +0.06(+5.17%)
Jun 23, 2021 1.150 1.170 1.140 1.160 52,685 +0.02(+1.75%)
Jun 22, 2021 1.170 1.170 1.090 1.140 86,710 +0.06(+5.56%)
Jun 21, 2021 1.100 1.110 1.070 1.080 122,996 -0.03(-2.70%)
Jun 18, 2021 1.110 1.130 1.100 1.110 80,314 +0.00(+0.00%)
Jun 17, 2021 1.170 1.170 1.090 1.110 244,381 -0.01(-0.89%)
Jun 16, 2021 1.120 1.150 1.100 1.120 153,631 +0.01(+0.90%)
Jun 15, 2021 1.100 1.120 1.090 1.110 164,170 +0.00(+0.00%)
Jun 14, 2021 1.160 1.160 1.100 1.110 140,585 -0.05(-4.31%)
Jun 11, 2021 1.160 1.180 1.150 1.160 127,391 -0.02(-1.69%)
Jun 10, 2021 1.150 1.200 1.150 1.180 124,316 +0.00(+0.00%)
Jun 09, 2021 1.160 1.210 1.160 1.180 85,920 +0.01(+0.85%)
Jun 08, 2021 1.180 1.240 1.160 1.170 120,689 +0.00(+0.00%)
Jun 07, 2021 1.210 1.220 1.150 1.170 104,262 -0.03(-2.50%)
Jun 04, 2021 1.190 1.270 1.170 1.200 109,447 -0.01(-0.83%)
Jun 03, 2021 124.00 1.240 1.180 1.210 13,293,600 -0.05(-3.97%)
Jun 02, 2021 1.250 1.280 1.240 1.260 59,335 -0.02(-1.56%)
Jun 01, 2021 1.300 1.310 1.250 1.280 272,765 -0.03(-2.29%)
May 31, 2021 1.350 1.360 1.300 1.310 88,834 +0.00(+0.00%)
May 28, 2021 1.280 1.330 1.280 1.310 161,422 +0.01(+0.77%)
May 27, 2021 1.260 1.320 1.240 1.300 948,558 +0.02(+1.56%)
May 26, 2021 1.360 1.360 1.250 1.280 651,666 -0.07(-5.19%)
May 25, 2021 1.400 1.400 1.350 1.350 295,241 -0.07(-4.93%)
May 21, 2021 1.420 1.420 1.420 0 +0.01(+0.71%)
May 20, 2021 1.350 1.420 1.330 1.410 573,751 -0.02(-1.40%)
May 19, 2021 1.430 1.440 1.410 1.430 183,212 -0.07(-4.67%)
May 18, 2021 1.430 1.500 1.430 1.500 379,181 -0.03(-1.96%)
May 17, 2021 1.610 1.610 1.460 1.530 1,102,076 -0.10(-6.13%)
May 14, 2021 1.600 1.640 1.570 1.630 689,439 +0.00(+0.00%)
May 13, 2021 1.510 1.630 1.510 1.630 516,464 +0.07(+4.49%)
May 12, 2021 1.470 1.580 1.450 1.560 889,254 +0.10(+6.85%)
May 11, 2021 1.370 1.470 1.370 1.460 210,023 +0.06(+4.29%)
May 10, 2021 1.420 1.420 1.380 1.400 52,104 -0.01(-0.71%)
May 07, 2021 1.400 1.450 1.360 1.410 165,886 +0.00(+0.00%)
May 06, 2021 1.360 1.470 1.360 1.410 155,845 +0.04(+2.92%)
May 05, 2021 1.400 1.400 1.360 1.370 57,784 -0.03(-2.14%)
May 04, 2021 1.450 1.450 1.390 1.400 196,889 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.