Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 29, 2021 0.2750 0.2900 0.2750 0.2900 7,700 -0.01(-1.69%)
Jul 28, 2021 0.2950 0.2950 0.2950 0.2950 3,600 +0.00(+0.00%)
Jul 27, 2021 0.2700 0.2950 0.2700 0.2950 12,000 +0.01(+5.36%)
Jul 26, 2021 0.2950 0.2950 0.2650 0.2800 10,501 +0.01(+1.82%)
Jul 23, 2021 0.2850 0.2850 0.2600 0.2750 55,000 -0.02(-8.33%)
Jul 22, 2021 0.2950 0.3000 0.2950 0.3000 5,600 +0.02(+7.14%)
Jul 21, 2021 0.2900 0.3000 0.2700 0.2800 23,300 +0.00(+0.00%)
Jul 20, 2021 0.3000 0.3000 0.2800 0.2800 11,500 +0.01(+3.70%)
Jul 19, 2021 0.2850 0.2850 0.2700 0.2700 34,700 -0.01(-5.26%)
Jul 16, 2021 0.2850 0.2850 0.2850 0.2850 37,004 -0.01(-1.72%)
Jul 15, 2021 0.2850 0.2900 0.2850 0.2900 36,500 +0.01(+1.75%)
Jul 14, 2021 0.2900 0.3000 0.2850 0.2850 14,500 +0.00(+0.00%)
Jul 13, 2021 0.2850 0.2850 0.2850 0.2850 1,000 -0.03(-8.06%)
Jul 12, 2021 0.2850 0.3100 0.2850 0.3100 5,000 +0.02(+6.90%)
Jul 09, 2021 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jul 08, 2021 0.3000 0.3000 0.2900 0.2900 20,180 -0.02(-6.45%)
Jul 06, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 05, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 02, 2021 0.2900 0.3000 0.2900 0.3000 11,250 +0.00(+0.00%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 29, 2021 0.3100 0.3100 0.3100 0.3100 10,394 -0.01(-3.13%)
Jun 28, 2021 0.3150 0.3200 0.3050 0.3200 216,280 +0.03(+8.47%)
Jun 25, 2021 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Jun 24, 2021 0.3000 0.3050 0.2950 0.2950 5,966 -0.01(-3.28%)
Jun 23, 2021 0.3150 0.3150 0.3050 0.3050 12,500 +0.01(+1.67%)
Jun 22, 2021 0.2950 0.3050 0.2850 0.3000 15,000 +0.02(+7.14%)
Jun 21, 2021 0.2850 0.2900 0.2800 0.2800 9,500 -0.00(-1.75%)
Jun 17, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jun 16, 2021 0.2800 0.2900 0.2800 0.2800 86,884 -0.03(-9.68%)
Jun 15, 2021 0.3200 0.3200 0.3100 0.3100 29,700 -0.01(-3.13%)
Jun 14, 2021 0.3200 0.3300 0.2900 0.3200 73,097 +0.00(+0.00%)
Jun 11, 2021 0.2900 0.3200 0.2850 0.3200 30,680 +0.03(+10.34%)
Jun 10, 2021 0.2850 0.2900 0.2850 0.2900 8,000 -0.01(-3.33%)
Jun 09, 2021 0.3050 0.3050 0.2950 0.3000 21,841 -0.01(-3.23%)
Jun 07, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 04, 2021 0.3100 0.3100 0.3100 0.3100 21,350 +0.01(+3.33%)
Jun 03, 2021 0.3150 0.3150 0.3000 0.3000 11,100 +0.00(+0.00%)
Jun 02, 2021 0.3000 0.3000 0.3000 0.3000 9,200 +0.02(+7.14%)
Jun 01, 2021 0.2950 0.2950 0.2750 0.2800 73,707 -0.02(-8.20%)
May 31, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.01(+1.67%)
May 28, 2021 0.2900 0.3000 0.2900 0.3000 10,600 +0.00(+0.00%)
May 27, 2021 0.3200 0.3200 0.2900 0.3000 7,670 -0.01(-3.23%)
May 26, 2021 0.2950 0.3100 0.2950 0.3100 22,000 -0.01(-3.13%)
May 25, 2021 0.3200 0.3200 0.3200 0.3200 4,500 +0.02(+6.67%)
May 21, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
May 19, 2021 0.3000 0.3000 0.2800 0.2800 44,000 -0.02(-6.67%)
May 18, 2021 0.2900 0.3000 0.2900 0.3000 3,460 +0.01(+3.45%)
May 17, 2021 0.2900 0.2900 0.2900 0.2900 2,575 +0.00(+0.00%)
May 14, 2021 0.2800 0.2900 0.2800 0.2900 14,000 +0.02(+7.41%)
May 13, 2021 0.2900 0.2900 0.2700 0.2700 85,900 -0.01(-5.26%)
May 12, 2021 0.3100 0.3100 0.2850 0.2850 36,750 -0.03(-9.52%)
May 11, 2021 0.3000 0.3150 0.2800 0.3150 43,000 +0.01(+1.61%)
May 10, 2021 0.3000 0.3100 0.2800 0.3100 58,000 +0.01(+3.33%)
May 07, 2021 0.3100 0.3250 0.3000 0.3000 174,500 -0.01(-3.23%)
May 06, 2021 0.3200 0.3200 0.3100 0.3100 19,500 -0.01(-1.59%)
May 05, 2021 0.3050 0.3150 0.3050 0.3150 34,350 +0.01(+1.61%)
May 04, 2021 0.3350 0.3350 0.3050 0.3100 29,050 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.