Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 417,006 -0.01(-5.88%)
Jul 29, 2020 0.0850 0.0850 0.0800 0.0850 54,300 -0.00(-5.56%)
Jul 28, 2020 0.0900 0.0950 0.0850 0.0900 383,200 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0950 0.0850 0.0900 954,462 +0.01(+12.50%)
Jul 24, 2020 0.0800 0.0800 0.0750 0.0800 606,637 +0.01(+6.67%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 295,931 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0850 0.0750 0.0750 224,500 -0.01(-6.25%)
Jul 21, 2020 0.0850 0.0850 0.0750 0.0800 677,525 -0.01(-5.88%)
Jul 20, 2020 0.0750 0.0900 0.0750 0.0850 2,169,678 +0.01(+21.43%)
Jul 17, 2020 0.0700 0.0700 0.0650 0.0700 98,500 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Jul 15, 2020 0.0650 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Jul 14, 2020 0.0750 0.0750 0.0650 0.0650 105,000 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0750 0.0650 0.0700 249,500 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 357,500 +0.01(+7.69%)
Jul 09, 2020 0.0700 0.0800 0.0650 0.0650 1,831,553 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 165,000 +0.01(+8.33%)
Jul 07, 2020 0.0650 0.0650 0.0600 0.0600 218,100 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0600 296,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0550 0.0600 39,000 +0.00(+9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Jun 26, 2020 0.0500 0.0600 0.0500 0.0600 92,000 +0.00(+9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0550 151,000 -0.00(-8.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 177,000 +0.00(+9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 15,263 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0550 0.0500 0.0550 375,000 +0.00(+10.00%)
Jun 09, 2020 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0550 0.0500 0.0500 84,609 -0.00(-9.09%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0550 121,863 +0.00(+0.00%)
Jun 04, 2020 0.0550 0.0600 0.0550 0.0550 123,500 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0550 0.0500 0.0550 388,750 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 436,077 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+0.00%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 261,000 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0550 0.0550 462,600 -0.00(-8.33%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 4,165 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 66,500 +0.00(+9.09%)
May 25, 2020 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 13,350 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 184,500 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0600 0.0600 549,464 -0.01(-14.29%)
May 19, 2020 0.0700 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0650 0.0600 0.0650 103,700 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 0.0650 317,925 +0.00(+0.00%)
May 12, 2020 0.0650 0.0650 0.0650 0.0650 164,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 64,000 +0.01(+8.33%)
May 08, 2020 0.0650 0.0650 0.0600 0.0600 197,000 -0.01(-7.69%)
May 07, 2020 0.0600 0.0650 0.0600 0.0650 234,032 +0.00(+0.00%)
May 06, 2020 0.0650 0.0650 0.0600 0.0650 335,099 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0650 0.0650 333,849 +0.00(+0.00%)
May 04, 2020 0.0650 0.0700 0.0650 0.0650 68,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.