Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6700 0.6700 0.6400 0.6400 17,000 -0.02(-3.03%)
Jul 28, 2017 0.6700 0.6700 0.6500 0.6600 16,026 +0.00(+0.00%)
Jul 27, 2017 0.6900 0.6900 0.6600 0.6600 23,001 -0.03(-4.35%)
Jul 25, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jul 24, 2017 0.6800 0.6800 0.6800 0.6800 27,690 -0.01(-1.45%)
Jul 21, 2017 0.6700 0.6900 0.6700 0.6900 8,500 +0.03(+4.55%)
Jul 19, 2017 0.6600 0.6600 0.6600 625 +0.00(+0.00%)
Jul 18, 2017 0.6800 0.6800 0.6600 0.6600 10,340 -0.06(-8.33%)
Jul 17, 2017 0.6800 0.7400 0.6800 0.7200 38,400 +0.05(+7.46%)
Jul 14, 2017 0.6500 0.6700 0.6500 0.6700 7,000 +0.02(+3.08%)
Jul 13, 2017 0.6500 0.6800 0.6500 0.6500 2,000 -0.01(-1.52%)
Jul 12, 2017 0.6400 0.6600 0.6300 0.6600 22,900 -0.01(-1.49%)
Jul 11, 2017 0.6800 0.6800 0.6700 0.6700 6,500 +0.01(+1.52%)
Jul 10, 2017 0.7000 0.7000 0.6500 0.6600 29,712 -0.03(-4.35%)
Jul 07, 2017 0.6600 0.6900 0.6600 0.6900 21,600 +0.02(+2.99%)
Jul 06, 2017 0.6800 0.6800 0.6700 0.6700 15,500 +0.00(+0.00%)
Jul 05, 2017 0.6900 0.6900 0.6600 0.6700 31,031 -0.03(-4.29%)
Jul 04, 2017 0.6900 0.7000 0.6800 0.7000 24,000 +0.00(+0.00%)
Jul 03, 2017 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2017 0.7000 0.7000 0.6900 0.7000 6,000 +0.01(+1.45%)
Jun 29, 2017 0.7000 0.7000 0.6900 0.6900 9,000 +0.00(+0.00%)
Jun 28, 2017 0.7800 0.7800 0.6900 0.6900 15,250 -0.07(-9.21%)
Jun 27, 2017 0.7600 0.8000 0.7400 0.7600 19,500 +0.01(+1.33%)
Jun 26, 2017 0.7400 0.7600 0.7400 0.7500 15,100 +0.03(+4.17%)
Jun 23, 2017 0.7400 0.7500 0.7200 0.7200 9,820 -0.04(-5.26%)
Jun 22, 2017 0.7200 0.7600 0.7200 0.7600 69,350 +0.05(+7.04%)
Jun 21, 2017 0.6700 0.7200 0.6700 0.7100 30,700 +0.05(+7.58%)
Jun 20, 2017 0.6600 0.6700 0.6500 0.6600 63,450 +0.00(+0.00%)
Jun 19, 2017 0.7000 0.7000 0.6600 0.6600 18,000 -0.05(-7.04%)
Jun 16, 2017 0.7100 0.7100 0.7000 0.7100 20,400 +0.00(+0.00%)
Jun 15, 2017 0.7300 0.7300 0.7100 0.7100 18,300 -0.01(-1.39%)
Jun 14, 2017 0.6500 0.7200 0.6200 0.7200 51,400 +0.07(+10.77%)
Jun 13, 2017 0.7000 0.7000 0.6500 0.6500 42,800 -0.05(-7.14%)
Jun 12, 2017 0.7200 0.7200 0.7000 0.7000 7,350 -0.03(-4.11%)
Jun 09, 2017 0.7300 0.7500 0.7300 0.7300 27,000 -0.02(-2.67%)
Jun 08, 2017 0.7500 0.7500 0.7500 0.7500 2,500 +0.02(+2.74%)
Jun 07, 2017 0.6900 0.7300 0.6900 0.7300 13,500 +0.04(+5.80%)
Jun 06, 2017 0.7100 0.7100 0.6900 0.6900 16,034 -0.03(-4.17%)
Jun 05, 2017 0.7400 0.7400 0.6900 0.7200 69,500 -0.01(-1.37%)
Jun 02, 2017 0.7600 0.7600 0.7300 0.7300 8,860 -0.05(-6.41%)
Jun 01, 2017 0.7300 0.7800 0.7000 0.7800 95,315 +0.04(+5.41%)
May 31, 2017 0.7400 0.7400 0.7100 0.7400 62,500 -0.02(-2.63%)
May 30, 2017 0.7800 0.7800 0.7500 0.7600 60,427 -0.02(-2.56%)
May 29, 2017 0.7900 0.7900 0.7700 0.7800 4,000 +0.01(+1.30%)
May 26, 2017 0.7900 0.7900 0.7600 0.7700 14,800 +0.02(+2.67%)
May 25, 2017 0.7800 0.7800 0.7400 0.7500 30,500 -0.03(-3.85%)
May 24, 2017 0.7600 0.7800 0.7600 0.7800 16,650 +0.00(+0.00%)
May 23, 2017 0.8000 0.8100 0.7800 0.7800 84,100 -0.05(-6.02%)
May 19, 2017 0.8300 0.8300 0.8300 0.8300 500 +0.02(+2.47%)
May 18, 2017 0.8200 0.8200 0.8100 0.8100 5,500 +0.01(+1.25%)
May 17, 2017 0.8500 0.8500 0.7900 0.8000 80,500 -0.05(-5.88%)
May 16, 2017 0.8600 0.8600 0.8500 0.8500 4,500 +0.02(+2.41%)
May 15, 2017 0.8400 0.8400 0.8300 0.8300 25,950 -0.01(-1.19%)
May 12, 2017 0.8600 0.8700 0.8200 0.8400 9,245 -0.01(-1.18%)
May 11, 2017 0.8500 0.8600 0.8500 0.8500 14,200 +0.01(+1.19%)
May 10, 2017 0.8200 0.8400 0.8200 0.8400 16,665 -0.01(-1.18%)
May 09, 2017 0.8400 0.8500 0.8000 0.8500 15,500 +0.01(+1.19%)
May 08, 2017 0.9000 0.9000 0.8600 0.8400 18,500 -0.02(-2.33%)
May 05, 2017 0.8300 0.8600 0.8300 0.8600 14,000 +0.03(+3.61%)
May 04, 2017 0.8400 0.8400 0.8200 0.8300 12,700 -0.02(-2.35%)
May 03, 2017 0.8700 0.9300 0.8500 0.8500 33,193 -0.05(-5.56%)
May 02, 2017 0.8300 0.9000 0.8300 0.9000 38,688 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.