Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.400 1.400 1.400 0 +0.01(+0.72%)
Jul 28, 2016 1.400 1.400 1.370 1.390 36,200 +0.00(+0.00%)
Jul 27, 2016 1.370 1.400 1.370 1.390 60,350 +0.04(+2.96%)
Jul 26, 2016 1.350 1.350 1.350 1.350 3,000 +0.01(+0.75%)
Jul 25, 2016 1.350 1.350 1.310 1.340 15,525 +0.01(+0.75%)
Jul 22, 2016 1.340 1.370 1.320 1.330 43,946 +0.00(+0.00%)
Jul 21, 2016 1.290 1.330 1.290 1.330 9,100 +0.03(+2.31%)
Jul 20, 2016 1.280 1.320 1.240 1.300 105,010 +0.00(+0.00%)
Jul 19, 2016 1.350 1.350 1.300 1.300 25,000 -0.02(-1.52%)
Jul 18, 2016 1.400 1.400 1.320 1.320 33,900 -0.07(-5.04%)
Jul 15, 2016 1.390 1.440 1.390 1.390 32,584 -0.02(-1.42%)
Jul 14, 2016 1.420 1.420 1.360 1.410 53,050 -0.01(-0.70%)
Jul 13, 2016 1.430 1.430 1.390 1.420 43,402 +0.02(+1.43%)
Jul 12, 2016 1.300 1.450 1.300 1.400 281,120 +0.10(+7.69%)
Jul 11, 2016 1.330 1.330 1.270 1.300 43,100 +0.00(+0.00%)
Jul 08, 2016 1.200 1.300 1.200 1.300 64,400 +0.08(+6.56%)
Jul 07, 2016 1.200 1.220 1.170 1.220 51,900 +0.03(+2.52%)
Jul 05, 2016 1.250 1.250 1.190 1.190 37,100 -0.06(-4.80%)
Jul 04, 2016 1.240 1.250 1.230 1.250 28,200 +0.02(+1.63%)
Jun 30, 2016 1.230 1.230 1.230 0 +0.03(+2.50%)
Jun 29, 2016 1.170 1.220 1.170 1.200 31,641 +0.03(+2.56%)
Jun 28, 2016 1.220 1.220 1.170 1.170 49,950 -0.08(-6.40%)
Jun 27, 2016 1.250 1.250 1.200 1.250 6,500 +0.00(+0.00%)
Jun 24, 2016 1.250 1.250 1.230 1.250 36,050 -0.02(-1.57%)
Jun 23, 2016 1.310 1.310 1.270 1.270 18,735 -0.01(-0.78%)
Jun 22, 2016 1.330 1.330 1.280 1.280 12,656 -0.02(-1.54%)
Jun 21, 2016 1.350 1.350 1.300 1.300 32,744 -0.05(-3.70%)
Jun 20, 2016 1.290 1.350 1.290 1.350 7,509 +0.07(+5.47%)
Jun 17, 2016 1.310 1.310 1.280 1.280 11,600 -0.03(-2.29%)
Jun 16, 2016 1.350 1.350 1.310 1.310 9,600 -0.03(-2.24%)
Jun 15, 2016 1.280 1.340 1.280 1.340 67,506 +0.01(+0.75%)
Jun 14, 2016 1.310 1.330 1.280 1.330 30,400 +0.03(+2.31%)
Jun 13, 2016 1.310 1.310 1.300 1.300 13,450 -0.05(-3.70%)
Jun 10, 2016 1.330 1.350 1.310 1.350 55,800 +0.00(+0.00%)
Jun 09, 2016 1.350 1.360 1.310 1.350 38,300 -0.05(-3.57%)
Jun 08, 2016 1.390 1.410 1.360 1.400 45,700 +0.01(+0.72%)
Jun 07, 2016 1.400 1.440 1.390 1.390 78,500 -0.02(-1.42%)
Jun 06, 2016 1.410 1.450 1.400 1.410 152,455 -0.03(-2.08%)
Jun 03, 2016 1.410 1.440 1.390 1.440 24,150 +0.03(+2.13%)
Jun 02, 2016 1.370 1.410 1.360 1.410 49,500 +0.06(+4.44%)
Jun 01, 2016 1.320 1.400 1.300 1.350 91,569 +0.05(+3.85%)
May 31, 2016 1.340 1.340 1.290 1.300 71,385 -0.04(-2.99%)
May 30, 2016 1.350 1.350 1.300 1.340 34,000 +0.00(+0.00%)
May 27, 2016 1.340 1.350 1.340 1.340 64,700 +0.03(+2.29%)
May 26, 2016 1.340 1.350 1.310 1.310 16,800 -0.04(-2.96%)
May 25, 2016 1.280 1.350 1.280 1.350 17,000 +0.03(+2.27%)
May 24, 2016 1.330 1.330 1.280 1.320 58,200 -0.01(-0.75%)
May 20, 2016 1.330 1.330 1.330 0 +0.03(+2.31%)
May 19, 2016 1.290 1.300 1.260 1.300 32,400 +0.03(+2.36%)
May 18, 2016 1.290 1.290 1.240 1.270 31,576 -0.01(-0.78%)
May 17, 2016 1.270 1.280 1.270 1.280 2,500 -0.04(-3.03%)
May 16, 2016 1.330 1.330 1.320 1.320 24,100 -0.01(-0.75%)
May 13, 2016 1.350 1.300 1.330 112,355 -0.01(-0.75%)
May 12, 2016 1.280 1.350 1.280 1.340 111,362 +0.10(+8.06%)
May 11, 2016 1.200 1.280 1.200 1.240 57,200 +0.02(+1.64%)
May 10, 2016 1.180 1.220 1.150 1.220 106,370 +0.02(+1.67%)
May 09, 2016 1.240 1.240 1.200 1.200 33,750 -0.05(-4.00%)
May 06, 2016 1.250 1.270 1.240 1.250 37,100 +0.00(+0.00%)
May 05, 2016 1.290 1.290 1.250 1.250 18,010 -0.02(-1.57%)
May 04, 2016 1.320 1.350 1.270 1.270 64,222 -0.08(-5.93%)
May 03, 2016 1.330 1.350 1.310 1.350 28,900 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.