Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 28, 2021 0.2750 0.2850 0.2750 0.2850 9,500 +0.00(+0.00%)
Jul 27, 2021 0.2900 0.2900 0.2850 0.2850 7,558 +0.00(+0.00%)
Jul 23, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 21, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 20, 2021 0.2950 0.2950 0.2850 0.2850 29,000 -0.01(-1.72%)
Jul 19, 2021 0.2900 0.2900 0.2900 0.2900 39,567 +0.00(+0.00%)
Jul 16, 2021 0.2950 0.2950 0.2900 0.2900 12,900 +0.00(+0.00%)
Jul 15, 2021 0.2950 0.2950 0.2900 0.2900 49,000 -0.01(-3.33%)
Jul 14, 2021 0.2850 0.3050 0.2850 0.3000 220,610 +0.02(+5.26%)
Jul 13, 2021 0.3600 0.3600 0.2700 0.2850 584,680 -0.07(-19.72%)
Jul 12, 2021 0.3400 0.3600 0.3250 0.3550 174,969 +0.01(+1.43%)
Jul 09, 2021 0.3450 0.3500 0.3400 0.3500 1,500 -0.01(-1.41%)
Jul 08, 2021 0.3550 0.3550 0.3550 0.3550 525 -0.01(-1.39%)
Jul 07, 2021 0.3650 0.3650 0.3600 0.3600 30,000 +0.00(+0.00%)
Jul 06, 2021 0.3800 0.3800 0.3600 0.3600 69,000 +0.00(+0.00%)
Jul 05, 2021 0.3700 0.3700 0.3600 0.3600 3,900 +0.01(+1.41%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Jun 29, 2021 0.3600 0.3700 0.3550 0.3600 77,000 -0.01(-2.70%)
Jun 28, 2021 0.3800 0.3800 0.3600 0.3700 138,511 -0.01(-2.63%)
Jun 25, 2021 0.3750 0.3800 0.3750 0.3800 26,006 +0.00(+0.00%)
Jun 24, 2021 0.3800 0.3800 0.3800 0.3800 12,500 +0.01(+1.33%)
Jun 23, 2021 0.3950 0.3950 0.3750 0.3750 90,073 -0.02(-5.06%)
Jun 22, 2021 0.4200 0.4200 0.3850 0.3950 55,001 -0.03(-7.06%)
Jun 18, 2021 0.4250 0.4250 0.4250 125 +0.05(+13.33%)
Jun 17, 2021 0.3800 0.3900 0.3600 0.3750 175,689 -0.04(-9.64%)
Jun 16, 2021 0.4200 0.4350 0.4150 0.4150 91,180 -0.01(-1.19%)
Jun 15, 2021 0.4000 0.4800 0.4000 0.4200 280,430 +0.02(+6.33%)
Jun 14, 2021 0.4000 0.4050 0.3950 0.3950 35,233 -0.01(-1.25%)
Jun 11, 2021 0.3650 0.4000 0.3650 0.4000 292,508 +0.04(+11.11%)
Jun 10, 2021 0.3700 0.3700 0.3600 0.3600 76,090 +0.00(+0.00%)
Jun 09, 2021 0.3600 0.3600 0.3550 0.3600 197,784 -0.01(-1.37%)
Jun 08, 2021 0.3750 0.3800 0.3650 0.3650 200,000 -0.02(-5.19%)
Jun 07, 2021 0.3750 0.3850 0.3750 0.3850 109,124 +0.02(+4.05%)
Jun 04, 2021 0.3600 0.3750 0.3600 0.3700 147,286 +0.01(+2.78%)
Jun 03, 2021 37.50 0.3750 0.3600 0.3600 100,100 -0.01(-1.37%)
Jun 02, 2021 0.3750 0.3800 0.3650 0.3650 150,500 -0.01(-1.35%)
Jun 01, 2021 0.3750 0.3750 0.3600 0.3700 122,300 +0.00(+0.00%)
May 31, 2021 0.3900 0.3900 0.3700 0.3700 93,500 +0.00(+0.00%)
May 28, 2021 0.3700 0.3900 0.3700 0.3700 129,801 -0.02(-5.13%)
May 27, 2021 0.3600 0.4000 0.3600 0.3900 126,500 +0.03(+8.33%)
May 26, 2021 0.3450 0.3650 0.3400 0.3600 220,500 +0.02(+7.46%)
May 25, 2021 0.3300 0.3450 0.3300 0.3350 119,001 +0.02(+4.69%)
May 21, 2021 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
May 20, 2021 0.3500 0.3650 0.3450 0.3550 192,800 -0.01(-2.74%)
May 19, 2021 0.3650 0.3650 0.3600 0.3650 77,679 +0.00(+0.00%)
May 18, 2021 0.3650 0.3650 0.3650 0.3650 99,000 +0.00(+0.00%)
May 17, 2021 0.3650 0.3650 0.3650 0.3650 85,000 +0.00(+0.00%)
May 14, 2021 0.3700 0.3800 0.3500 0.3650 474,800 +0.00(+0.00%)
May 13, 2021 0.3500 0.3650 0.3500 0.3650 68,324 +0.01(+2.82%)
May 12, 2021 0.3750 0.3800 0.3550 0.3550 427,025 -0.02(-4.05%)
May 11, 2021 0.3750 0.3750 0.3700 0.3700 334,450 +0.00(+0.00%)
May 10, 2021 0.3750 0.3800 0.3700 0.3700 240,520 -0.01(-1.33%)
May 07, 2021 0.3750 0.3750 0.3750 0.3750 23,850 +0.00(+0.00%)
May 05, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 04, 2021 0.3800 0.3800 0.3800 0.3800 7,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.