Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jul 30, 2020 0.3100 0.3100 0.3100 0.3100 737 +0.00(+0.00%)
Jul 29, 2020 0.3100 0.3150 0.2800 0.3100 48,295 -0.01(-1.59%)
Jul 28, 2020 0.3100 0.3150 0.2750 0.3150 69,500 +0.02(+5.00%)
Jul 27, 2020 0.3000 0.3100 0.3000 0.3000 23,000 +0.02(+7.14%)
Jul 23, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 22, 2020 0.3100 0.3100 0.2900 0.2900 52,778 -0.01(-3.33%)
Jul 21, 2020 0.3000 0.3100 0.3000 0.3000 150,300 +0.00(+0.00%)
Jul 20, 2020 0.3000 0.3000 0.3000 0.3000 51,000 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3000 0.3000 77,500 -0.01(-3.23%)
Jul 16, 2020 0.2950 0.3250 0.2900 0.3100 145,000 +0.01(+3.33%)
Jul 15, 2020 0.3000 0.3000 0.3000 0.3000 9,269 +0.00(+0.00%)
Jul 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2020 0.2900 0.3000 0.2900 0.3000 17,938 +0.00(+0.00%)
Jul 09, 2020 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+1.69%)
Jul 08, 2020 0.2900 0.2950 0.2650 0.2950 17,450 +0.01(+1.72%)
Jul 07, 2020 0.3000 0.3000 0.2900 0.2900 13,500 -0.01(-3.33%)
Jul 06, 2020 0.3050 0.3100 0.3000 0.3000 219,000 -0.01(-1.64%)
Jul 03, 2020 0.3100 0.3200 0.3050 0.3050 99,603 -0.01(-1.61%)
Jul 02, 2020 0.3200 0.3200 0.3100 0.3100 61,000 +0.00(+0.00%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 29, 2020 0.3050 0.3050 0.3000 0.3000 117,200 +0.00(+0.00%)
Jun 26, 2020 0.3150 0.3150 0.3000 0.3000 102,500 -0.01(-1.64%)
Jun 25, 2020 0.3050 0.3050 0.3050 0.3050 31,000 +0.00(+0.00%)
Jun 24, 2020 0.3300 0.3300 0.2900 0.3050 184,650 +0.00(+0.00%)
Jun 23, 2020 0.2900 0.3450 0.2800 0.3050 790,750 +0.05(+22.00%)
Jun 22, 2020 0.2700 0.2800 0.2500 0.2500 75,665 -0.01(-3.85%)
Jun 17, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 16, 2020 0.2550 0.2550 0.2400 0.2400 25,500 -0.03(-11.11%)
Jun 11, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 10, 2020 0.2500 0.2800 0.2500 0.2800 26,000 +0.04(+16.67%)
Jun 08, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jun 03, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 02, 2020 0.2800 0.2900 0.2400 0.2400 102,154 -0.05(-17.24%)
Jun 01, 2020 0.2850 0.2900 0.2500 0.2900 14,100 +0.04(+16.00%)
May 27, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
May 26, 2020 0.2500 0.2900 0.2500 0.2650 121,500 +0.02(+6.00%)
May 22, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 19, 2020 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2020 0.2500 0.2500 0.2500 0.2500 67,000 +0.03(+13.64%)
May 11, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
May 08, 2020 0.2050 0.2050 0.2050 0.2050 52,333 +0.00(+0.00%)
May 07, 2020 0.2050 0.2050 0.1950 0.2050 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.