Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2019 0.2700 0.2700 0.2500 0.2500 37,000 -0.02(-7.41%)
Jul 29, 2019 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Jul 26, 2019 0.2500 0.2650 0.2500 0.2650 46,999 +0.02(+6.00%)
Jul 25, 2019 0.2600 0.2600 0.2500 0.2500 10,000 -0.02(-5.66%)
Jul 24, 2019 0.2800 0.2800 0.2650 0.2650 8,200 +0.01(+1.92%)
Jul 23, 2019 0.2750 0.2750 0.2600 0.2600 119,500 -0.03(-11.86%)
Jul 22, 2019 0.2600 0.2950 0.2550 0.2950 28,500 +0.01(+5.36%)
Jul 17, 2019 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Jul 16, 2019 0.2500 0.2500 0.2400 0.2400 230,000 -0.02(-7.69%)
Jul 15, 2019 0.2550 0.2600 0.2550 0.2600 5,000 +0.01(+1.96%)
Jul 11, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 10, 2019 0.2650 0.2650 0.2600 0.2600 22,000 -0.01(-1.89%)
Jun 27, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jun 25, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 20, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 19, 2019 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jun 14, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jun 13, 2019 0.2800 0.3000 0.2800 0.2900 52,500 +0.04(+16.00%)
Jun 11, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 10, 2019 0.2800 0.3150 0.2450 0.2450 39,000 -0.04(-14.04%)
Jun 04, 2019 0.2850 0.2850 0.2850 0 +0.04(+16.33%)
May 30, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 29, 2019 0.2450 0.2450 0.2450 0.2450 5,000 -0.02(-7.55%)
May 24, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 23, 2019 0.2600 0.2600 0.2600 0.2600 13,000 +0.02(+6.12%)
May 22, 2019 0.2450 0.2450 0.2450 0.2450 55,000 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2450 0.2450 69,500 -0.04(-12.50%)
May 17, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 16, 2019 0.2800 0.2800 0.2650 0.2700 11,500 -0.01(-5.26%)
May 15, 2019 0.2850 0.2850 0.2850 0.2850 13,000 -0.02(-5.00%)
May 13, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 10, 2019 0.2750 0.2800 0.2750 0.2800 5,000 +0.03(+12.00%)
May 09, 2019 0.2800 0.2800 0.2500 0.2500 35,000 -0.04(-13.79%)
May 08, 2019 0.2700 0.2900 0.2700 0.2900 33,000 +0.04(+16.00%)
May 07, 2019 0.2800 0.2900 0.2500 0.2500 91,000 -0.01(-3.85%)
May 06, 2019 0.2300 0.2600 0.2300 0.2600 51,000 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.