Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (TSV: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 11,030 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 24, 2019 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 244,100 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0450 67,000 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0500 0.0400 0.0500 364,000 +0.01(+25.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 43,500 +0.00(+0.00%)
Jul 02, 2019 0.0450 0.0500 0.0450 0.0500 132,777 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2019 0.0450 0.0550 0.0450 0.0550 547,025 +0.01(+37.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 147,000 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 384,187 -0.00(-11.11%)
Jun 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 178,605 +0.00(+0.00%)
Jun 14, 2019 0.0450 0.0450 0.0450 0.0450 196,000 +0.00(+12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+12.50%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 153,000 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 231,000 +0.00(+12.50%)
May 29, 2019 0.0450 0.0450 0.0400 0.0400 115,000 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0400 0.0450 88,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 218,000 -0.01(-10.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 173,799 -0.00(-9.09%)
May 21, 2019 0.0600 0.0600 0.0500 0.0550 181,900 -0.00(-8.33%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 16, 2019 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
May 15, 2019 0.0550 0.0600 0.0550 0.0550 481,300 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 10, 2019 0.0450 0.0500 0.0450 0.0500 88,300 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 157,000 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0500 0.0500 35,400 -0.00(-9.09%)
May 06, 2019 0.0500 0.0550 0.0450 0.0550 60,000 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.