Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jul 29, 2019 0.1200 0.1200 0.1150 0.1200 17,000 +0.02(+20.00%)
Jul 26, 2019 0.1000 0.1200 0.1000 0.1000 64,700 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.1000 0.0750 0.1000 46,300 +0.03(+42.86%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 2,429 +0.01(+16.67%)
Jul 22, 2019 0.0750 0.0750 0.0600 0.0600 36,000 -0.01(-14.29%)
Jul 19, 2019 0.0550 0.0750 0.0550 0.0700 104,634 +0.02(+40.00%)
Jul 18, 2019 0.0450 0.0500 0.0450 0.0500 44,675 +0.01(+25.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jul 05, 2019 0.0500 0.0500 0.0300 0.0450 41,000 -0.01(-10.00%)
Jul 04, 2019 0.0550 0.0550 0.0500 0.0500 74,250 +0.01(+25.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 45,600 +0.00(+14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 19, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 281,125 +0.00(+20.00%)
Jun 12, 2019 0.0350 0.0350 0.0200 0.0250 2,378,100 -0.01(-37.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 126,000 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 50,200 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 23, 2019 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
May 22, 2019 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 10, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 8,700 -0.01(-7.69%)
May 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.