Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2021 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jul 28, 2021 0.0950 0.0950 0.0950 0.0950 8,295 -0.01(-5.00%)
Jul 27, 2021 0.0850 0.1100 0.0850 0.1000 399,400 +0.03(+33.33%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 12,200 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jul 20, 2021 0.0800 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 13, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jul 12, 2021 0.0750 0.0800 0.0700 0.0700 8,825 -0.01(-12.50%)
Jul 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Jul 02, 2021 0.0700 0.0700 0.0700 0.0700 6,400 -0.01(-12.50%)
Jun 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 18, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 17, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 103,000 +0.01(+6.67%)
Jun 15, 2021 0.0850 0.0850 0.0750 0.0750 222,470 -0.01(-16.67%)
Jun 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 03, 2021 8.500 0.0900 0.0850 0.0900 2,599,800 +0.00(+5.88%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Jun 01, 2021 0.0900 0.0900 0.0900 0.0900 166,500 +0.01(+12.50%)
May 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 05, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.