Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 28, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2017 0.0300 0.0300 0.0300 0.0300 91,000 -0.01(-14.29%)
Jul 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2017 0.0350 0.0350 0.0350 0.0350 13,000 -0.01(-22.22%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Jun 27, 2017 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Jun 21, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2017 0.0400 0.0450 0.0350 0.0450 43,000 +0.00(+12.50%)
Jun 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2017 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Jun 14, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0500 0.0400 0.0450 277,000 +0.00(+12.50%)
Jun 12, 2017 0.0400 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 7,800 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
Jun 06, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
May 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 29, 2017 0.0400 0.0450 0.0400 0.0400 236,000 +0.00(+14.29%)
May 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2017 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2017 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
May 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.