Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.0700 0 +0.01(+7.69%)
Jul 25, 2014 0.0700 0.0700 0.0650 0.0650 87,000 -0.01(-7.14%)
Jul 24, 2014 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jul 23, 2014 0.0700 0.0700 0.0650 0.0700 19,680 +0.00(+0.00%)
Jul 21, 2014 0.0700 0.0700 0 +0.01(+7.69%)
Jul 18, 2014 0.0600 0.0650 0.0550 0.0650 84,000 +0.00(+0.00%)
Jul 15, 2014 0.0650 0.0650 500 +0.01(+18.18%)
Jul 14, 2014 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 07, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0600 0.0600 145,000 -0.01(-20.00%)
Jun 26, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 23, 2014 0.0700 0.0700 0.0650 0.0650 15,700 -0.01(-7.14%)
Jun 19, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 17, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 11, 2014 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
Jun 09, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 06, 2014 0.0650 0.0650 0.0650 0.0650 6,400 +0.01(+8.33%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 217,000 -0.01(-7.69%)
Jun 04, 2014 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jun 03, 2014 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Jun 02, 2014 0.0650 0.0650 0.0650 0.0650 4,800 -0.01(-7.14%)
May 30, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 44,200 +0.00(+0.00%)
May 26, 2014 0.0650 0.0750 0.0650 0.0750 26,300 +0.01(+25.00%)
May 23, 2014 0.0700 0.0700 0.0600 0.0600 23,200 -0.01(-7.69%)
May 21, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 20, 2014 0.0700 0.0750 0.0700 0.0750 99,100 +0.00(+7.14%)
May 13, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 12, 2014 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
May 09, 2014 0.0750 0.0750 0.0750 0.0750 7,500 -0.01(-6.25%)
May 08, 2014 0.0800 0.0800 0.0800 0.0800 63,000 +0.01(+14.29%)
May 07, 2014 0.0750 0.0750 0.0700 0.0700 17,500 -0.00(-6.67%)
May 06, 2014 0.0650 0.0750 0.0650 0.0750 124,449 +0.01(+15.38%)
May 05, 2014 0.0750 0.0750 0.0650 0.0650 48,000 -0.01(-18.75%)
May 02, 2014 0.0850 0.0850 0.0800 0.0800 43,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.