Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1750 0.1750 0.1750 0.1750 15,000 -0.04(-16.67%)
Jul 29, 2010 0.1900 0.2100 0.1900 0.2100 65,000 -0.04(-16.00%)
Jul 28, 2010 0.2400 0.2500 0.2400 0.2500 10,500 +0.08(+42.86%)
Jul 27, 2010 0.2200 0.2200 0.1750 0.1750 40,000 +0.00(+0.00%)
Jul 26, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2200 0.1750 0.1750 45,000 -0.03(-12.50%)
Jul 22, 2010 0.1650 0.2000 0.1600 0.2000 70,000 +0.04(+25.00%)
Jul 21, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2010 0.1700 0.1700 0.1600 0.1600 10,000 -0.02(-13.51%)
Jul 19, 2010 0.1850 0.1850 0.1700 0.1850 47,000 +0.01(+2.78%)
Jul 16, 2010 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jul 15, 2010 0.1800 0.1800 0.1800 0.1800 7,000 +0.06(+50.00%)
Jul 14, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2010 0.1200 0.1200 0.1200 0.1200 16,000 -0.07(-35.14%)
Jul 12, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 09, 2010 0.1500 0.1850 0.1500 0.1850 20,000 +0.04(+23.33%)
Jul 08, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2010 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jul 06, 2010 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 02, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-10.34%)
Jun 25, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 24, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 23, 2010 0.1400 0.1450 0.1400 0.1450 25,000 +0.00(+0.00%)
Jun 22, 2010 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Jun 21, 2010 0.1450 0.1450 0.1450 0.1450 40,500 +0.01(+11.54%)
Jun 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2010 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 11, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2010 0.1500 0.1500 0.1300 0.1300 59,350 -0.01(-10.34%)
Jun 08, 2010 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-6.45%)
Jun 07, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 04, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 03, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 02, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 01, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 31, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
May 28, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 27, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 26, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 25, 2010 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
May 21, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 20, 2010 0.1700 0.1700 0.1450 0.1450 201,000 -0.02(-9.38%)
May 19, 2010 0.1700 0.1700 0.1600 0.1600 38,000 -0.01(-5.88%)
May 18, 2010 0.1750 0.1750 0.1700 0.1700 54,000 +0.02(+9.68%)
May 17, 2010 0.1600 0.1900 0.1550 0.1550 70,000 +0.01(+3.33%)
May 14, 2010 0.1550 0.1550 0.1400 0.1500 499,000 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2010 0.1600 0.1500 0.1500 0.1500 261,000 -0.01(-6.25%)
May 10, 2010 0.1800 0.1600 0.1600 0.1600 200,000 -0.02(-11.11%)
May 07, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2010 0.2000 0.2000 0.1800 0.1800 200,000 -0.02(-10.00%)
May 05, 2010 0.2000 0.2000 0.1900 0.2000 31,000 +0.00(+0.00%)
May 04, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.