Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 20, 2017 0.0500 0.0550 0.0500 0.0550 793,000 +0.01(+22.22%)
Jul 19, 2017 0.0500 0.0500 0.0400 0.0450 324,000 -0.01(-10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 43,800 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 232,000 -0.00(-9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0550 0.0550 0.0550 70,200 -0.00(-8.33%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+9.09%)
Jun 27, 2017 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Jun 26, 2017 0.0550 0.0550 0.0550 0.0550 229,000 -0.00(-8.33%)
Jun 23, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jun 22, 2017 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Jun 21, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 20, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 19, 2017 0.0600 0.0600 0.0550 0.0550 101,139 -0.00(-8.33%)
Jun 16, 2017 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+9.09%)
Jun 15, 2017 0.0600 0.0600 0.0550 0.0550 27,814 +0.00(+0.00%)
Jun 14, 2017 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Jun 13, 2017 0.0600 0.0650 0.0600 0.0600 328,000 -0.01(-7.69%)
Jun 12, 2017 0.0600 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0650 258,500 +0.00(+0.00%)
Jun 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 06, 2017 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0700 0.0600 0.0700 335,000 +0.01(+16.67%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 01, 2017 0.0650 0.0650 0.0600 0.0600 48,750 -0.01(-7.69%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 125,000 +0.01(+8.33%)
May 30, 2017 0.0650 0.0650 0.0600 0.0600 4,000 -0.01(-7.69%)
May 29, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
May 26, 2017 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
May 25, 2017 0.0600 0.0650 0.0600 0.0600 202,000 -0.01(-7.69%)
May 24, 2017 0.0700 0.0700 0.0650 0.0650 172,000 -0.01(-7.14%)
May 23, 2017 0.0700 0.0700 0.0700 0.0700 93,000 +0.00(+0.00%)
May 19, 2017 0.0700 0.0750 0.0700 0.0700 525,000 +0.01(+7.69%)
May 18, 2017 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-13.33%)
May 17, 2017 0.0700 0.0750 0.0700 0.0750 78,300 -0.01(-6.25%)
May 16, 2017 0.0750 0.0800 0.0750 0.0800 272,000 +0.01(+23.08%)
May 12, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 11, 2017 0.0700 0.0750 0.0650 0.0700 471,540 +0.01(+7.69%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 35,200 +0.00(+0.00%)
May 09, 2017 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 77,600 -0.01(-7.14%)
May 05, 2017 0.0650 0.0700 0.0650 0.0700 155,200 +0.01(+7.69%)
May 04, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 03, 2017 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
May 02, 2017 0.0700 0.0700 0.0700 0.0700 348,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.