Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 233,000 +0.00(+0.00%)
Jul 26, 2016 0.0350 0.0350 0.0350 0.0350 441,600 +0.01(+16.67%)
Jul 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 21, 2016 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0350 0.0350 320,000 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0350 0.0350 233,750 -0.00(-12.50%)
Jul 15, 2016 0.0350 0.0400 0.0350 0.0400 208,000 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 150,584 +0.00(+14.29%)
Jul 12, 2016 0.0350 0.0400 0.0350 0.0350 53,000 -0.00(-12.50%)
Jul 11, 2016 0.0400 0.0400 0.0350 0.0400 217,000 +0.00(+14.29%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jul 04, 2016 0.0350 0.0350 0.0350 0.0350 167,500 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0350 0.0350 153,000 -0.00(-12.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jun 23, 2016 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0400 0.0350 0.0400 287,000 -0.00(-11.11%)
Jun 21, 2016 0.0400 0.0450 0.0400 0.0450 233,000 +0.00(+12.50%)
Jun 20, 2016 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0.0400 466,000 +0.00(+0.00%)
Jun 16, 2016 0.0400 0.0400 0.0400 0.0400 425,000 -0.01(-20.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 102,000 -0.01(-10.00%)
Jun 08, 2016 0.0400 0.0500 0.0400 0.0500 665,000 +0.01(+25.00%)
Jun 07, 2016 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Jun 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2016 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
May 31, 2016 0.0450 0.0450 0.0400 0.0400 150,000 -0.01(-20.00%)
May 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2016 0.0400 0.0500 0.0400 0.0500 328,000 +0.01(+25.00%)
May 20, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 19, 2016 0.0400 0.0450 0.0350 0.0450 408,200 +0.00(+12.50%)
May 18, 2016 0.0500 0.0500 0.0350 0.0400 706,766 -0.01(-20.00%)
May 17, 2016 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
May 16, 2016 0.0500 0.0500 0.0400 0.0500 281,200 +0.00(+0.00%)
May 13, 2016 0.0500 0.0550 0.0500 0.0500 191,000 +0.00(+0.00%)
May 12, 2016 0.0550 0.0550 0.0500 0.0500 269,000 -0.00(-9.09%)
May 11, 2016 0.0600 0.0600 0.0550 0.0550 28,000 -0.00(-8.33%)
May 10, 2016 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
May 09, 2016 0.0600 0.0600 0.0500 0.0600 247,000 +0.00(+0.00%)
May 06, 2016 0.0600 0.0600 0.0500 0.0600 76,000 +0.00(+0.00%)
May 05, 2016 0.0500 0.0600 0.0500 0.0600 181,000 +0.01(+33.33%)
May 04, 2016 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
May 03, 2016 0.0550 0.0600 0.0500 0.0500 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.