Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2013 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Jul 22, 2013 0.0450 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Jul 19, 2013 0.0350 0.0400 0.0350 0.0400 19,250 +0.00(+0.00%)
Jul 18, 2013 0.0350 0.0400 0.0350 0.0400 260,000 +0.00(+14.29%)
Jul 17, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jul 16, 2013 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jul 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2013 0.0400 0.0450 0.0400 0.0400 350,000 -0.00(-11.11%)
Jul 11, 2013 0.0350 0.0450 0.0350 0.0450 568,700 +0.01(+28.57%)
Jul 10, 2013 0.0350 0.0350 0.0350 0.0350 17,277 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0.0350 104,273 +0.00(+0.00%)
Jul 08, 2013 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Jul 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Jul 02, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2013 0.0350 0.0350 0.0350 0.0350 497,000 +0.00(+0.00%)
Jun 26, 2013 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0350 0.0350 0.0350 330,725 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2013 0.0350 0.0350 0.0350 0.0350 1,928 +0.00(+0.00%)
Jun 19, 2013 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Jun 18, 2013 0.0400 0.0400 0.0400 0.0400 4,100 +0.00(+14.29%)
Jun 17, 2013 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 14, 2013 0.0450 0.0450 0.0400 0.0400 276,000 -0.00(-11.11%)
Jun 13, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2013 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Jun 11, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2013 0.0450 0.0450 0.0450 0.0450 15,255 -0.01(-10.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 149,600 +0.01(+25.00%)
Jun 06, 2013 0.0450 0.0450 0.0400 0.0400 3,500 -0.00(-11.11%)
Jun 05, 2013 0.0450 0.0450 0.0400 0.0450 113,500 +0.00(+0.00%)
Jun 04, 2013 0.0500 0.0500 0.0450 0.0450 40,413 -0.01(-10.00%)
Jun 03, 2013 0.0500 0.0500 0.0500 0.0500 3,770 +0.01(+11.11%)
May 31, 2013 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
May 30, 2013 0.0350 0.0450 0.0350 0.0450 68,500 +0.00(+0.00%)
May 29, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
May 28, 2013 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
May 27, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 24, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 22, 2013 0.0400 0.0400 0.0400 0.0400 185,566 +0.00(+0.00%)
May 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2013 0.0450 0.0450 0.0400 0.0400 115,000 -0.00(-11.11%)
May 15, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 13, 2013 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 10, 2013 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
May 09, 2013 0.0400 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
May 08, 2013 0.0450 0.0450 0.0450 0.0450 8,164 +0.00(+0.00%)
May 07, 2013 0.0400 0.0450 0.0400 0.0450 2,600 +0.00(+0.00%)
May 06, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 03, 2013 0.0450 0.0450 0.0450 0.0450 140,050 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0450 0.0450 204,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.