Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.150 1.220 1.110 1.160 87,000 +0.03(+2.65%)
Jul 30, 2007 1.100 1.130 1.020 1.130 17,200 +0.03(+2.73%)
Jul 27, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 26, 2007 1.150 1.150 1.100 1.100 7,000 -0.06(-5.17%)
Jul 25, 2007 1.160 1.160 1.160 1.160 2,000 +0.07(+6.42%)
Jul 24, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 23, 2007 1.200 1.200 1.090 1.090 4,200 -0.11(-9.17%)
Jul 20, 2007 1.100 1.200 1.060 1.200 23,400 +0.20(+20.00%)
Jul 19, 2007 0.9400 1.000 0.9400 1.000 20,500 +0.06(+6.38%)
Jul 18, 2007 0.8200 0.9600 0.7800 0.9400 113,200 +0.16(+20.51%)
Jul 17, 2007 0.8000 0.8400 0.7800 0.7800 81,000 +0.02(+2.63%)
Jul 16, 2007 0.7700 0.7700 0.7600 0.7600 10,000 -0.01(-1.30%)
Jul 13, 2007 0.7600 0.7700 0.7600 0.7700 25,000 -0.01(-1.28%)
Jul 12, 2007 0.7900 0.7900 0.7800 0.7800 13,500 +0.02(+2.63%)
Jul 11, 2007 0.7900 0.7900 0.7600 0.7600 28,500 -0.03(-3.80%)
Jul 10, 2007 0.7800 0.7900 0.7800 0.7900 25,000 +0.02(+2.60%)
Jul 09, 2007 0.7700 0.7900 0.7700 0.7700 23,500 -0.02(-2.53%)
Jul 06, 2007 0.7900 0.7900 0.7700 0.7900 30,000 -0.02(-2.47%)
Jul 05, 2007 0.7900 0.8100 0.7700 0.8100 38,500 +0.02(+2.53%)
Jul 03, 2007 0.8000 0.8000 0.7900 0.7900 45,500 -0.03(-3.66%)
Jul 02, 2007 0.8100 0.8200 0.8100 0.8200 18,500 +0.00(+0.00%)
Jun 29, 2007 0.8100 0.8200 0.8100 0.8200 18,500 +0.01(+1.23%)
Jun 28, 2007 0.7900 0.8100 0.7600 0.8100 40,000 +0.01(+1.25%)
Jun 27, 2007 0.8200 0.8200 0.7900 0.8000 44,000 -0.02(-2.44%)
Jun 26, 2007 0.8700 0.8700 0.8200 0.8200 42,000 -0.01(-1.20%)
Jun 25, 2007 0.8400 0.8400 0.8300 0.8300 12,000 -0.01(-1.19%)
Jun 22, 2007 0.8500 0.8600 0.8200 0.8400 63,500 -0.01(-1.18%)
Jun 21, 2007 0.8800 0.9000 0.8500 0.8500 50,000 -0.05(-5.56%)
Jun 20, 2007 0.8700 0.9500 0.8500 0.9000 106,000 +0.00(+0.00%)
Jun 19, 2007 0.9900 1.000 0.9000 0.9000 38,000 -0.10(-10.00%)
Jun 18, 2007 0.9100 1.000 0.9000 1.000 39,500 +0.05(+5.26%)
Jun 15, 2007 0.8000 0.9500 0.7900 0.9500 52,500 +0.15(+18.75%)
Jun 14, 2007 0.8400 0.8400 0.7900 0.8000 84,300 -0.03(-3.61%)
Jun 13, 2007 0.8300 0.8700 0.7900 0.8300 51,000 +0.00(+0.00%)
Jun 12, 2007 0.8200 0.9200 0.8200 0.8300 85,500 +0.02(+2.47%)
Jun 11, 2007 0.7100 0.8500 0.7000 0.8100 170,000 +0.11(+15.71%)
Jun 08, 2007 0.7100 0.7200 0.7000 0.7000 80,300 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.