Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alkaline Water Company (TSV: WTER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.500	2.500	2.490	2.490	1,300	-0.01(-0.40%)
Jul 30, 2018	2.500	2.500	2.500	2.500	100	+0.20(+8.70%)
Jul 27, 2018	2.370	2.370	2.300	2.300	2,400	-0.10(-4.17%)
Jul 26, 2018	2.400	2.400	2.350	2.400	11,546	+0.00(+0.00%)
Jul 25, 2018	2.400	2.400	2.400	2.400	1,100	+0.00(+0.00%)
Jul 24, 2018	2.590	2.590	2.390	2.400	11,028	-0.07(-2.83%)
Jul 23, 2018	2.600	2.600	2.470	2.470	789	+0.12(+5.11%)
Jul 19, 2018		2.350	2.350	2.350	0	-0.22(-8.56%)
Jul 18, 2018	2.580	2.590	2.560	2.570	500	-0.17(-6.20%)
Jul 11, 2018		2.740	2.740	2.740	0	-0.16(-5.52%)
Jul 06, 2018		2.900	2.900	2.900	0	+0.40(+16.00%)
Jul 05, 2018	2.500	2.500	2.500	2.500	100	+0.14(+5.93%)
Jul 03, 2018		2.360	2.360	2.360	0	-0.56(-19.18%)
Jun 28, 2018		2.920	2.920	2.920	0	+0.00(+0.00%)
Jun 27, 2018	2.800	2.920	2.800	2.920	900	+0.57(+24.26%)
Jun 26, 2018	2.360	2.360	2.350	2.350	1,700	-0.15(-6.00%)
Jun 25, 2018	2.500	2.500	2.500	2.500	100	-0.19(-7.06%)
Jun 22, 2018	2.910	2.910	2.600	2.690	12,525	-0.15(-5.28%)
Jun 21, 2018	2.500	2.850	2.500	2.840	37,168	+0.35(+14.06%)
Jun 20, 2018	2.450	2.490	2.450	2.490	20,630	+0.06(+2.47%)
Jun 19, 2018	2.400	2.450	2.400	2.430	7,700	+0.05(+2.10%)
Jun 18, 2018	2.270	2.380	2.270	2.380	30,002	+0.09(+3.93%)
Jun 15, 2018	2.200	2.300	2.150	2.290	25,775	+0.39(+20.53%)
Jun 13, 2018		1.900	1.900	1.900	0	-0.05(-2.56%)
Jun 12, 2018	1.870	1.950	1.850	1.950	17,600	-0.01(-0.51%)
Jun 08, 2018		1.960	1.960	1.960	0	+0.10(+5.38%)
Jun 07, 2018	2.250	2.250	1.860	1.860	1,400	-0.41(-18.06%)
Jun 06, 2018	2.240	2.270	2.240	2.270	2,800	+0.42(+22.70%)
Jun 05, 2018	1.870	1.870	1.850	1.850	8,500	-0.16(-7.96%)
May 30, 2018		2.010	2.010	2.010	0	-0.06(-2.90%)
May 29, 2018	2.110	2.220	2.050	2.070	42,400	+0.07(+3.50%)
May 25, 2018		2.000	2.000	2.000	0	-0.05(-2.44%)
May 24, 2018	2.000	2.110	2.000	2.050	25,663	+0.05(+2.50%)
May 23, 2018	1.950	2.060	1.940	2.000	51,438	+0.15(+8.11%)
May 22, 2018	1.750	1.850	1.750	1.850	55,167	+0.20(+12.12%)
May 18, 2018		1.650	1.650	1.650	0	+0.15(+10.00%)
May 17, 2018	1.500	1.500	1.500	1.500	1,200	+0.00(+0.00%)
May 16, 2018	1.390	1.600	1.390	1.500	7,800	+0.11(+7.91%)
May 14, 2018		1.390	1.390	1.390	0	+0.10(+7.75%)
May 04, 2018		1.290	1.290	1.290	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alkaline Water Company (TSV: WTER )

Historical Prices