Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 30, 2015	0.8000	0.8000	0.8000	0.8000	65,750	+0.00(+0.00%)
Jul 24, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 21, 2015		0.8000	0.8000	0.8000	100	+0.00(+0.00%)
Jul 16, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 03, 2015		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Jun 30, 2015		0.9000	0.9000	0.9000	4	+0.00(+0.00%)
Jun 26, 2015		0.9000	0.9000	0.9000	12	-0.02(-2.17%)
Jun 17, 2015		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jun 16, 2015	0.9200	0.9200	0.9200	0.9200	1,000	+0.00(+0.00%)
Jun 15, 2015	0.9200	0.9200	0.9200	0.9200	626	+0.00(+0.00%)
Jun 09, 2015		0.9200	0.9200	0.9200	0	-0.13(-12.38%)
Jun 08, 2015	1.050	1.050	1.050	1.050	1,016	+0.08(+8.25%)
Jun 05, 2015	1.190	1.290	0.9700	0.9700	10,570	-0.13(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: OEG )

Historical Prices