Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ackroo Inc (TSV: AKR )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0850 0 -0.00(-5.56%)
Jul 26, 2023 0.0900 0 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 111,263 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0850 0.0900 93,000 +0.00(+5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 105,000 +0.01(+6.25%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 61,500 +0.01(+6.67%)
Jul 14, 2023 0.0750 0 -0.01(-6.25%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Jul 10, 2023 0.0800 0 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0800 125,350 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 125,010 +0.00(+7.14%)
Jul 04, 2023 0.0700 518 +0.01(+7.69%)
Jun 29, 2023 0.0650 0 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 23,615 +0.00(+0.00%)
Jun 21, 2023 0.0650 0 -0.01(-7.14%)
Jun 19, 2023 0.0700 0 -0.00(-6.67%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Jun 14, 2023 0.0700 0 +0.01(+7.69%)
May 08, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 193,000 +0.00(+9.09%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 65,000 -0.00(-8.33%)
May 03, 2023 0.0600 0.0700 0.0550 0.0600 169,000 +0.00(+9.09%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.