Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 30, 2020 0.1200 0.1400 0.1150 0.1400 131,000 +0.02(+16.67%)
Jul 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1250 0.1200 0.1200 58,000 -0.02(-11.11%)
Jul 24, 2020 0.1300 0.1350 0.1300 0.1350 43,500 +0.00(+0.00%)
Jul 22, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 21, 2020 0.1100 0.1300 0.1100 0.1200 56,500 +0.02(+20.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 16, 2020 0.1100 0.1100 0.1100 0.1100 13,750 +0.01(+4.76%)
Jul 08, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2020 0.1150 0.1150 0.1100 0.1100 8,400 +0.00(+0.00%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.1150 0.1150 0.1050 0.1100 60,100 -0.01(-8.33%)
Jun 26, 2020 0.1200 0.1200 0.1200 0.1200 4,083 +0.00(+0.00%)
Jun 25, 2020 0.1200 0.1200 0.1200 0.1200 3,700 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jun 22, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+0.00%)
Jun 08, 2020 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Jun 05, 2020 0.1200 0.1200 0.1200 0.1200 33,300 +0.00(+0.00%)
Jun 03, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 02, 2020 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Jun 01, 2020 0.1250 0.1250 0.1250 0.1250 20,600 +0.01(+13.64%)
May 28, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 26, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 25, 2020 0.1050 0.1100 0.1050 0.1050 70,000 -0.01(-4.55%)
May 22, 2020 0.1150 0.1150 0.1100 0.1100 187,998 -0.01(-12.00%)
May 21, 2020 0.1250 0.1250 0.1250 0.1250 21,500 -0.01(-7.41%)
May 19, 2020 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
May 15, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 13, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 11, 2020 0.1250 0.1250 0.1200 0.1200 6,779 -0.01(-7.69%)
May 05, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.