Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1250 0.1300 0.1250 0.1300 44,936 +0.01(+8.33%)
Jul 30, 2019 0.1150 0.1200 0.1150 0.1200 100,238 +0.00(+4.35%)
Jul 29, 2019 0.1150 0.1150 0.1150 0.1150 11,500 +0.01(+4.55%)
Jul 26, 2019 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1100 0.1100 1,700 -0.01(-4.35%)
Jul 24, 2019 0.1100 0.1150 0.1100 0.1150 26,000 +0.01(+4.55%)
Jul 23, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jul 22, 2019 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Jul 17, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 12, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 37,000 -0.01(-4.35%)
Jul 10, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 09, 2019 0.1150 0.1150 0.1150 0.1150 102,000 +0.01(+4.55%)
Jul 08, 2019 0.1150 0.1150 0.1050 0.1100 188,500 -0.01(-4.35%)
Jul 05, 2019 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Jul 04, 2019 0.1150 0.1200 0.1150 0.1200 14,500 +0.00(+0.00%)
Jul 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 21, 2019 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Jun 20, 2019 0.1150 0.1150 0.1100 0.1150 161,400 -0.00(-4.17%)
Jun 19, 2019 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+4.35%)
Jun 14, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1150 0.1150 179,873 -0.00(-4.17%)
Jun 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2019 0.1200 0.1250 0.1200 0.1200 49,499 +0.00(+4.35%)
Jun 06, 2019 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jun 05, 2019 0.1100 0.1150 0.1100 0.1150 13,000 +0.01(+4.55%)
Jun 04, 2019 0.1100 0.1100 0.1100 0.1100 258,500 -0.01(-12.00%)
Jun 03, 2019 0.1100 0.1250 0.1050 0.1250 1,015,179 +0.01(+4.17%)
May 31, 2019 0.1200 0.1200 0.1200 0.1200 79,100 +0.00(+4.35%)
May 30, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 28, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 27, 2019 0.1250 0.1300 0.1250 0.1300 53,000 +0.00(+0.00%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+4.00%)
May 23, 2019 0.1250 0.1300 0.1250 0.1250 38,500 -0.01(-3.85%)
May 22, 2019 0.1400 0.1400 0.1300 0.1300 69,900 -0.01(-3.70%)
May 21, 2019 0.1350 0.1350 0.1350 0.1350 32,000 +0.01(+3.85%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 13, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 10, 2019 0.1200 0.1350 0.1200 0.1250 924,300 +0.01(+8.70%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 22,500 -0.00(-4.17%)
May 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2019 0.1150 0.1250 0.1150 0.1200 39,282 -0.01(-4.00%)
May 02, 2019 0.1200 0.1250 0.1200 0.1250 87,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.