Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0900 0.0900 0.0850 0.0900 267,000 -0.01(-5.26%)
Jul 26, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0950 0.0900 0.0950 261,000 +0.01(+11.76%)
Jul 24, 2018 0.0850 0.0850 0.0850 0.0850 18,080 +0.00(+0.00%)
Jul 23, 2018 0.0900 0.0900 0.0850 0.0850 60,000 -0.00(-5.56%)
Jul 20, 2018 0.0900 0.0900 0.0900 0.0900 412,350 +0.00(+0.00%)
Jul 19, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 18, 2018 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+0.00%)
Jul 17, 2018 0.0800 0.0900 0.0800 0.0900 814,900 +0.00(+5.88%)
Jul 16, 2018 0.0750 0.0850 0.0750 0.0850 915,370 +0.01(+13.33%)
Jul 13, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 12, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 1,740 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0800 0.0700 0.0800 875,000 +0.01(+6.67%)
Jul 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 28, 2018 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0700 0.0700 86,420 -0.00(-6.67%)
Jun 26, 2018 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Jun 22, 2018 0.0850 0.0850 0.0850 0.0850 37,743 +0.01(+13.33%)
Jun 21, 2018 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Jun 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 11, 2018 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 26,500 +0.01(+6.67%)
Jun 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 05, 2018 0.0750 0.0750 0.0750 0.0750 111,000 +0.00(+0.00%)
Jun 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 30, 2018 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
May 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 22, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
May 14, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
May 07, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
May 03, 2018 0.0900 0.0900 0.0800 0.0800 53,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.