Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 30, 2020 0.1200 0.1200 0.1150 0.1150 487,900 -0.00(-4.17%)
Jul 29, 2020 0.1100 0.1200 0.1100 0.1200 162,199 +0.01(+14.29%)
Jul 28, 2020 0.1050 0.1100 0.1050 0.1050 167,999 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1200 0.1050 0.1050 237,500 -0.01(-8.70%)
Jul 24, 2020 0.1200 0.1200 0.1100 0.1150 245,216 -0.00(-4.17%)
Jul 23, 2020 0.1200 0.1300 0.1150 0.1200 900,400 +0.01(+14.29%)
Jul 22, 2020 0.1100 0.1100 0.1050 0.1050 223,267 -0.01(-8.70%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1150 225,100 -0.01(-11.54%)
Jul 20, 2020 0.1300 0.1300 0.1250 0.1300 603,600 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1200 0.1300 1,741,975 +0.01(+4.00%)
Jul 16, 2020 0.1050 0.1250 0.1050 0.1250 1,706,300 +0.01(+13.64%)
Jul 15, 2020 0.1050 0.1100 0.1050 0.1100 281,004 +0.01(+4.76%)
Jul 14, 2020 0.1000 0.1050 0.1000 0.1050 75,000 +0.00(+5.00%)
Jul 13, 2020 0.1050 0.1100 0.1000 0.1000 507,378 +0.00(+0.00%)
Jul 10, 2020 0.0950 0.1050 0.0900 0.1000 402,190 +0.01(+11.11%)
Jul 09, 2020 0.1050 0.1050 0.0900 0.0900 697,248 -0.01(-14.29%)
Jul 08, 2020 0.1050 0.1050 0.0950 0.1050 773,954 +0.00(+5.00%)
Jul 07, 2020 0.1050 0.1100 0.0950 0.1000 1,159,682 +0.01(+5.26%)
Jul 06, 2020 0.0800 0.0950 0.0750 0.0950 1,303,008 +0.02(+26.67%)
Jul 03, 2020 0.0750 0.0800 0.0750 0.0750 603,847 +0.00(+7.14%)
Jul 02, 2020 0.0700 0.0750 0.0650 0.0700 343,953 +0.01(+7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0600 173,750 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
Jun 22, 2020 0.0600 0.0650 0.0600 0.0650 48,500 +0.01(+8.33%)
Jun 19, 2020 0.0550 0.0600 0.0550 0.0600 51,121 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0550 0.0600 66,028 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+9.09%)
Jun 10, 2020 0.0650 0.0650 0.0550 0.0550 421,906 -0.01(-15.38%)
Jun 09, 2020 0.0550 0.0650 0.0500 0.0650 1,055,920 +0.01(+18.18%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 9,652 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 44,950 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0650 0.0550 0.0600 123,136 +0.00(+9.09%)
Jun 02, 2020 0.0600 0.0600 0.0550 0.0550 31,600 -0.00(-8.33%)
Jun 01, 2020 0.0600 0.0600 0.0500 0.0600 373,499 +0.00(+0.00%)
May 29, 2020 0.0650 0.0650 0.0600 0.0600 550,000 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 316,000 -0.01(-7.69%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 387,801 +0.01(+8.33%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0550 0.0600 220,700 -0.01(-7.69%)
May 22, 2020 0.0650 0.0650 0.0650 0.0650 498,000 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0650 960 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0550 0.0650 397,500 +0.00(+0.00%)
May 19, 2020 0.0550 0.0650 0.0550 0.0650 668,500 +0.01(+18.18%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 69,500 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0600 0.0600 1,368,950 -0.01(-7.69%)
May 12, 2020 0.0600 0.0650 0.0600 0.0650 827,300 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0550 0.0600 677,100 +0.00(+9.09%)
May 08, 2020 0.0600 0.0600 0.0500 0.0550 383,707 +0.00(+0.00%)
May 07, 2020 0.0550 0.0550 0.0550 0.0550 28,083 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0500 0.0550 122,500 +0.00(+0.00%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 201,700 +0.00(+10.00%)
May 04, 2020 0.0550 0.0600 0.0500 0.0500 318,900 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.