Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0650 0.0600 0.0600 29,173 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0600 0.0600 44,615 -0.01(-7.69%)
Jul 29, 2019 0.0600 0.0650 0.0600 0.0650 87,500 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0650 0.0650 0.0650 125,500 +0.01(+8.33%)
Jul 24, 2019 0.0650 0.0650 0.0600 0.0600 197,999 -0.01(-7.69%)
Jul 23, 2019 0.0650 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jul 19, 2019 0.0650 0.0700 0.0650 0.0650 93,900 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0.0700 29,800 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0700 0.0650 0.0700 16,250 +0.00(+0.00%)
Jul 11, 2019 0.0750 0.0750 0.0700 0.0700 111,700 -0.01(-17.65%)
Jul 10, 2019 0.0650 0.0850 0.0600 0.0850 548,350 +0.03(+41.67%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 244,000 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0600 215,000 -0.01(-14.29%)
Jul 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Jul 02, 2019 0.0650 0.0700 0.0600 0.0700 155,700 +0.01(+7.69%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2019 0.0700 0.0700 0.0650 0.0700 99,300 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0700 0.0700 225,478 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0700 0.0700 123,000 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 22,000 -0.01(-12.50%)
Jun 21, 2019 0.0700 0.0800 0.0700 0.0800 45,000 +0.01(+14.29%)
Jun 20, 2019 0.0800 0.0800 0.0700 0.0700 114,100 -0.00(-6.67%)
Jun 19, 2019 0.0700 0.0750 0.0700 0.0750 97,000 +0.00(+7.14%)
Jun 18, 2019 0.0700 0.0750 0.0650 0.0700 85,000 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0700 0.0700 0.0700 26,900 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0650 0.0700 293,966 -0.00(-6.67%)
Jun 13, 2019 0.0800 0.0800 0.0700 0.0750 94,100 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0750 0.0700 0.0750 130,000 -0.01(-6.25%)
Jun 11, 2019 0.0750 0.0800 0.0750 0.0800 9,500 +0.01(+6.67%)
Jun 10, 2019 0.0700 0.0800 0.0700 0.0750 25,450 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0750 0.0750 54,840 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Jun 05, 2019 0.0750 0.0850 0.0700 0.0850 122,001 +0.01(+6.25%)
Jun 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
May 30, 2019 0.0750 0.0800 0.0750 0.0800 51,000 -0.01(-5.88%)
May 29, 2019 0.0750 0.0850 0.0750 0.0850 6,576 +0.01(+6.25%)
May 28, 2019 0.0750 0.0800 0.0700 0.0800 563,464 +0.01(+6.67%)
May 27, 2019 0.0800 0.0800 0.0700 0.0750 265,774 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
May 23, 2019 0.0800 0.0800 0.0750 0.0800 20,700 -0.01(-5.88%)
May 22, 2019 0.0800 0.0850 0.0750 0.0850 107,012 +0.01(+6.25%)
May 21, 2019 0.0900 0.0900 0.0750 0.0800 677,800 -0.01(-11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.0850 0.0950 0.0850 0.0950 102,000 +0.01(+5.56%)
May 15, 2019 0.0900 0.0950 0.0850 0.0900 65,200 -0.01(-5.26%)
May 13, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 10, 2019 0.0900 0.0950 0.0900 0.0950 5,500 +0.00(+0.00%)
May 09, 2019 0.0950 0.0950 0.0900 0.0950 47,010 +0.01(+5.56%)
May 08, 2019 0.0850 0.0900 0.0850 0.0900 135,242 +0.00(+0.00%)
May 07, 2019 0.0850 0.0900 0.0850 0.0900 104,000 +0.00(+5.88%)
May 06, 2019 0.0800 0.0850 0.0800 0.0850 102,100 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0800 0.0850 186,600 -0.00(-5.56%)
May 02, 2019 0.0900 0.0950 0.0800 0.0900 413,545 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.