Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 330,500 -0.00(-16.67%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0300 0.0250 0.0300 42,850 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 2,110 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 182,999 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0350 0.0300 0.0300 123,093 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0350 0.0300 0.0350 78,000 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 36,666 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Jun 19, 2019 0.0350 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Jun 18, 2019 0.0350 0.0400 0.0350 0.0400 152,336 +0.00(+14.29%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 2,020 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 11,250 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 31, 2019 0.0400 0.0400 0.0300 0.0300 128,500 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 1,225 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0300 0.0350 252,957 -0.00(-12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 15, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
May 14, 2019 0.0300 0.0300 0.0300 23 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0250 0.0300 45,500 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 130,016 -0.01(-14.29%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
May 03, 2019 0.0350 0.0350 0.0300 0.0300 236,000 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0300 0.0300 262,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.