Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 23,002 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0450 0.0400 0.0450 33,904 +0.00(+0.00%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 45,650 -0.01(-10.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 40,009 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0550 0.0500 0.0500 116,033 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0450 0.0500 160,200 -0.00(-9.09%)
Jul 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 18,728 +0.00(+0.00%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 13,650 +0.00(+10.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 80,275 -0.00(-9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0.0550 55,729 +0.00(+0.00%)
Jun 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2017 0.0550 0.0550 0.0500 0.0550 292,066 +0.00(+10.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0.0500 193,000 -0.01(-16.67%)
Jun 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2017 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Jun 19, 2017 0.0500 0.0550 0.0500 0.0550 60,833 -0.00(-8.33%)
Jun 16, 2017 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 122,000 -0.01(-7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 105 +0.00(+0.00%)
Jun 06, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 05, 2017 0.0650 0.0650 0.0650 0.0650 28,021 -0.01(-7.14%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 25,108 +0.00(+0.00%)
Jun 01, 2017 0.0700 0.0700 0.0650 0.0700 160,000 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 30,016 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 88,016 +0.00(+0.00%)
May 25, 2017 0.0650 0.0700 0.0650 0.0700 22,500 +0.01(+7.69%)
May 23, 2017 0.0650 0.0650 0.0650 2 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 35,590 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0650 0.0650 17,083 -0.01(-7.14%)
May 16, 2017 0.0650 0.0700 0.0650 0.0700 23,625 +0.01(+7.69%)
May 15, 2017 0.0700 0.0700 0.0650 0.0650 145,500 +0.00(+0.00%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 109,000 -0.01(-7.14%)
May 11, 2017 0.0700 0.0700 0.0700 0.0700 29,003 +0.01(+16.67%)
May 10, 2017 0.0600 0.0700 0.0600 0.0600 232,333 -0.01(-7.69%)
May 09, 2017 0.0700 0.0700 0.0650 0.0650 25,000 +0.01(+8.33%)
May 08, 2017 0.0700 0.0700 0.0600 0.0600 34,216 -0.01(-7.69%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 49,000 -0.01(-7.14%)
May 04, 2017 0.0600 0.0700 0.0600 0.0700 36,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.