Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Jun 12, 2024 0.0800 6 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 12,733 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0850 0.0750 0.0800 54,014 +0.01(+6.67%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 1,069 +0.00(+0.00%)
Jun 06, 2024 0.0800 0.0800 0.0750 0.0750 8,757 -0.01(-6.25%)
Jun 05, 2024 0.0850 0.0850 0.0800 0.0800 38,510 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 12,080 +0.00(+0.00%)
Jun 03, 2024 0.0800 0.0800 0.0800 0.0800 44,263 -0.01(-5.88%)
May 31, 2024 0.0850 0.0850 0.0850 0.0850 2,082 -0.00(-5.56%)
May 30, 2024 0.0900 0.0900 0.0900 0.0900 7,121 +0.01(+12.50%)
May 29, 2024 0.0900 0.0950 0.0800 0.0800 18,001 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0.0800 0.0800 30,215 -0.02(-20.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 1,472 +0.00(+0.00%)
May 24, 2024 0.1050 0.1050 0.1000 0.1000 74,810 -0.00(-4.76%)
May 23, 2024 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
May 22, 2024 0.1000 0.1000 0.0900 0.1000 23,264 +0.00(+0.00%)
May 21, 2024 0.0500 0.1000 0.0500 0.1000 100,654 +0.10(+1900.00%)
May 17, 2024 0.0050 0 -0.01(-50.00%)
May 16, 2024 0.0100 0.0100 0.0050 0.0100 94,500 +0.01(+100.00%)
May 15, 2024 0.0050 0.0100 0.0050 0.0050 219,000 +0.00(+0.00%)
May 14, 2024 0.0050 0.0100 0.0050 0.0050 2,705,387 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 1,689,216 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 154,000 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 927,613 +0.00(+0.00%)
May 07, 2024 0.0050 0.0100 0.0050 0.0050 654,337 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 175,550 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 869,869 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 1,829,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.