Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ACOP )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.020	1.020	0.9600	1.000	37,635	+0.00(+0.00%)
Jun 14, 2024	0.9800	1.000	0.9800	1.000	194,200	+0.00(+0.00%)
Jun 12, 2024				1.000	0	+0.02(+2.04%)
Jun 11, 2024	1.020	1.020	0.9800	0.9800	87,660	-0.05(-4.85%)
Jun 07, 2024				1.030	0	-0.03(-2.83%)
Jun 05, 2024				1.060	0	+0.00(+0.00%)
Jun 04, 2024	1.110	1.110	1.060	1.060	13,000	-0.04(-3.64%)
Jun 03, 2024	1.080	1.110	1.040	1.100	68,250	+0.02(+1.85%)
May 31, 2024	1.030	1.100	1.030	1.080	62,158	+0.05(+4.85%)
May 30, 2024	1.020	1.030	1.020	1.030	16,300	+0.00(+0.00%)
May 29, 2024	1.040	1.050	1.030	1.030	52,533	-0.01(-0.96%)
May 28, 2024	1.060	1.060	1.040	1.040	5,200	+0.00(+0.00%)
May 27, 2024	1.040	1.040	1.040	1.040	1,600	+0.00(+0.00%)
May 24, 2024	1.080	1.080	1.040	1.040	32,250	-0.04(-3.70%)
May 23, 2024	1.080	1.080	1.080	1.080	3,500	-0.02(-1.82%)
May 22, 2024	1.080	1.100	1.020	1.100	81,100	+0.00(+0.00%)
May 21, 2024	1.110	1.110	1.100	1.100	9,100	-0.01(-0.90%)
May 17, 2024				1.110	0	-0.01(-0.89%)
May 16, 2024	1.140	1.140	1.100	1.120	22,000	-0.03(-2.61%)
May 15, 2024	1.180	1.200	1.140	1.150	27,300	-0.05(-4.17%)
May 14, 2024	1.200	1.220	1.200	1.200	32,000	-0.02(-1.64%)
May 13, 2024	1.230	1.230	1.220	1.220	15,000	-0.02(-1.61%)
May 10, 2024	1.200	1.250	1.180	1.240	62,710	+0.05(+4.20%)
May 09, 2024	1.200	1.200	1.190	1.190	4,000	+0.00(+0.00%)
May 08, 2024	1.190	1.200	1.190	1.190	95,400	+0.00(+0.00%)
May 07, 2024	1.190	1.200	1.190	1.190	15,799	-0.01(-0.83%)
May 06, 2024	1.180	1.200	1.170	1.200	484,400	+0.00(+0.00%)
May 03, 2024	1.200	1.200	1.200	1.200	210	+0.00(+0.00%)
May 02, 2024	1.180	1.200	1.180	1.200	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ACOP )

Historical Prices