Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

N/A UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1200 0 -0.01(-4.00%)
Jul 28, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jul 27, 2022 0.1100 0.1250 0.1100 0.1250 5,000 +0.00(+0.00%)
Jul 26, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Jul 25, 2022 0.1050 0.1150 0.1050 0.1150 21,000 +0.01(+15.00%)
Jul 22, 2022 0.1100 0.1100 0.1000 0.1000 8,500 -0.00(-4.76%)
Jul 21, 2022 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 12,511 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Jul 15, 2022 0.1200 0 +0.01(+9.09%)
Jul 14, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jul 12, 2022 0.1000 0 -0.01(-9.09%)
Jul 11, 2022 0.1300 0.1300 0.1100 0.1100 9,000 -0.03(-21.43%)
Jul 08, 2022 0.1500 0.1500 0.1400 0.1400 5,000 +0.01(+7.69%)
Jul 04, 2022 0.1300 22 +0.00(+0.00%)
Jun 29, 2022 0.1300 0 +0.03(+30.00%)
Jun 28, 2022 0.1000 0.1000 0.1000 0.1000 15,500 -0.01(-9.09%)
Jun 27, 2022 0.1100 0.1200 0.1100 0.1100 16,000 -0.01(-8.33%)
Jun 24, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jun 23, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
Jun 16, 2022 0.1000 0 +0.00(+0.00%)
Jun 14, 2022 0.1000 0 +0.01(+17.65%)
Jun 13, 2022 0.1300 0.1300 0.0850 0.0850 25,510 -0.06(-41.38%)
Jun 10, 2022 0.1450 0.1450 0.1450 0.1450 5,003 +0.04(+45.00%)
Jun 08, 2022 0.1000 0 -0.02(-16.67%)
Jun 07, 2022 0.1250 0.1250 0.1200 0.1200 11,200 +0.00(+0.00%)
Jun 01, 2022 0.1200 100 +0.00(+0.00%)
May 31, 2022 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+14.29%)
May 27, 2022 0.1050 0 -0.01(-12.50%)
May 26, 2022 0.1200 0.1200 0.1200 0.1200 525 +0.00(+0.00%)
May 25, 2022 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-11.11%)
May 24, 2022 0.1250 0.1350 0.1250 0.1350 23,357 +0.02(+12.50%)
May 20, 2022 0.1200 0 +0.01(+9.09%)
May 19, 2022 0.1200 0.1200 0.1100 0.1100 2,000 -0.03(-18.52%)
May 17, 2022 0.1350 0 +0.00(+0.00%)
May 16, 2022 0.1350 0.1350 0.1250 0.1350 7,500 +0.02(+12.50%)
May 13, 2022 0.1250 0.1250 0.1200 0.1200 13,200 +0.01(+9.09%)
May 12, 2022 0.1300 0.1300 0.1100 0.1100 4,500 -0.03(-21.43%)
May 11, 2022 0.1300 0.1400 0.1300 0.1400 3,500 +0.00(+0.00%)
May 10, 2022 0.1400 0.1400 0.1000 0.1400 79,250 +0.00(+0.00%)
May 09, 2022 0.1500 0.1500 0.1400 0.1400 3,000 -0.01(-6.67%)
May 06, 2022 0.1600 0.1600 0.1500 0.1500 13,160 -0.01(-6.25%)
May 05, 2022 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-5.88%)
May 04, 2022 0.1700 0.1700 0.1700 0.1700 5,211 +0.01(+6.25%)
May 03, 2022 0.1650 0.1700 0.1600 0.1600 10,200 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.