Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SLI )

2.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		7.500	7.500	7.500	0	+0.00(+0.00%)
Jul 29, 2021	7.270	7.600	7.210	7.500	228,262	+0.44(+6.23%)
Jul 28, 2021	6.840	7.090	6.690	7.060	213,327	+0.39(+5.85%)
Jul 27, 2021	7.080	7.080	6.290	6.670	300,699	-0.28(-4.03%)
Jul 26, 2021	7.380	7.380	6.860	6.950	262,363	-0.43(-5.83%)
Jul 23, 2021	7.300	7.440	7.150	7.380	114,222	+0.06(+0.82%)
Jul 22, 2021	7.700	7.700	6.900	7.320	413,363	-0.03(-0.41%)
Jul 21, 2021	7.630	7.700	7.340	7.350	291,390	+0.29(+4.11%)
Jul 20, 2021	7.000	7.310	6.700	7.060	263,116	+0.98(+16.12%)
Jul 19, 2021	6.250	6.340	6.000	6.080	477,799	-0.42(-6.46%)
Jul 16, 2021	7.140	7.150	6.500	6.500	343,206	-0.50(-7.14%)
Jul 15, 2021	6.860	7.200	6.650	7.000	363,556	+0.31(+4.63%)
Jul 14, 2021	7.100	7.440	6.580	6.690	537,983	-0.21(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SLI )

Historical Prices