Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1050 0.1100 0.1050 0.1100 195,410 +0.01(+10.00%)
Jul 29, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 628 -0.01(-10.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 2,400 +0.01(+5.26%)
Jul 22, 2019 0.1050 0.1050 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 19, 2019 0.0950 0.0950 0.0900 0.0950 34,000 -0.01(-5.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 17,900 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 2,649 -0.01(-9.09%)
Jul 16, 2019 0.0900 0.1100 0.0900 0.1100 79,564 +0.02(+22.22%)
Jul 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 11, 2019 0.1000 0.1000 0.0950 0.0950 5,300 -0.01(-5.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0.1000 15,839 +0.01(+5.26%)
Jul 09, 2019 0.1050 0.1050 0.0950 0.0950 8,500 -0.01(-5.00%)
Jul 08, 2019 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.1000 0.0950 0.1000 4,300 +0.01(+5.26%)
Jul 02, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 25, 2019 0.1050 0.1050 0.1050 380 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Jun 20, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 17, 2019 0.1200 0.1200 0.1100 0.1100 23,000 -0.01(-8.33%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+0.00%)
Jun 13, 2019 0.1100 0.1200 0.1000 0.1200 8,000 +0.00(+0.00%)
Jun 12, 2019 0.1100 0.1200 0.1000 0.1200 70,689 +0.02(+26.32%)
Jun 10, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 07, 2019 0.1050 0.1100 0.0950 0.0950 26,136 +0.01(+5.56%)
Jun 06, 2019 0.0900 0.1050 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 05, 2019 0.0950 0.0950 0.0900 0.0900 10,309 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0900 0.0900 0.0900 42,750 +0.00(+0.00%)
May 31, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 30, 2019 0.1050 0.1050 0.0900 0.0900 8,820 +0.00(+0.00%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 9,100 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 1,050 -0.01(-14.29%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 1,076 +0.01(+10.53%)
May 24, 2019 0.0900 0.0950 0.0900 0.0950 17,955 +0.01(+11.76%)
May 23, 2019 0.0950 0.0950 0.0700 0.0850 46,999 -0.01(-10.53%)
May 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 25,050 +0.00(+0.00%)
May 14, 2019 0.1050 0.1050 0.1050 0.1050 13,475 -0.01(-4.55%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 11,400 -0.02(-15.38%)
May 10, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
May 08, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 07, 2019 0.1300 0.1300 0.1150 0.1150 1,289 -0.00(-4.17%)
May 06, 2019 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0.1200 9,400 -0.01(-7.69%)
May 02, 2019 0.1150 0.1300 0.1150 0.1300 208,000 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.