Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Jul 29, 2014 0.1050 80 -0.01(-4.55%)
Jul 25, 2014 0.1100 0 +0.02(+22.22%)
Jul 24, 2014 0.0950 0.0950 0.0900 0.0900 4,000 +0.00(+5.88%)
Jul 23, 2014 0.0850 0.0850 0.0850 0.0850 26,200 -0.00(-5.56%)
Jul 22, 2014 0.0850 0.0900 0.0800 0.0900 33,831 +0.01(+12.50%)
Jul 21, 2014 0.0900 0.0900 0.0700 0.0800 166,000 -0.01(-11.11%)
Jul 18, 2014 0.0900 0.0900 0.0900 0.0900 12,200 -0.01(-5.26%)
Jul 17, 2014 0.0900 0.0950 0.0900 0.0950 11,100 +0.00(+0.00%)
Jul 16, 2014 0.1000 0.1000 0.0850 0.0950 212,125 -0.01(-5.00%)
Jul 15, 2014 0.1050 0.1050 0.1000 0.1000 117,000 -0.00(-4.76%)
Jul 14, 2014 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+0.00%)
Jul 11, 2014 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Jul 10, 2014 0.1100 0.1100 0.1100 0.1100 44,000 +0.01(+4.76%)
Jul 08, 2014 0.1050 0.1050 0 +0.00(+0.00%)
Jul 07, 2014 0.1050 0.1050 0.1050 0.1050 43,000 -0.01(-8.70%)
Jul 04, 2014 0.1150 0.1150 0.1150 0.1150 1,025 +0.01(+9.52%)
Jul 03, 2014 0.1050 0.1050 0.1050 0.1050 800 +0.00(+0.00%)
Jul 02, 2014 0.1100 0.1150 0.1000 0.1050 113,000 -0.01(-12.50%)
Jun 30, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2014 0.1100 0.1150 0.1100 0.1100 49,000 +0.00(+0.00%)
Jun 26, 2014 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-8.33%)
Jun 24, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 23, 2014 0.1100 0.1150 0.1050 0.1150 26,994 -0.00(-4.17%)
Jun 20, 2014 0.1000 0.1200 0.1000 0.1200 105,600 +0.02(+20.00%)
Jun 19, 2014 0.1000 0.1150 0.1000 0.1000 200,050 +0.00(+0.00%)
Jun 18, 2014 0.1150 0.1150 0.1000 0.1000 52,875 -0.00(-4.76%)
Jun 17, 2014 0.1150 0.1200 0.1050 0.1050 39,600 -0.02(-16.00%)
Jun 16, 2014 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Jun 12, 2014 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jun 11, 2014 0.1000 0.1000 0.1000 0.1000 45,525 -0.01(-9.09%)
Jun 10, 2014 0.1000 0.1100 0.1000 0.1100 56,297 +0.00(+0.00%)
Jun 06, 2014 0.1100 0.1200 0.1050 0.1100 141,300 -0.01(-8.33%)
Jun 04, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 03, 2014 0.1150 0.1300 0.1100 0.1300 40,000 -0.01(-7.14%)
Jun 02, 2014 0.1250 0.1400 0.1100 0.1400 52,740 +0.01(+7.69%)
May 30, 2014 0.1350 0.1400 0.1300 0.1300 15,880 -0.01(-7.14%)
May 29, 2014 0.1300 0.1400 0.1100 0.1400 19,661 -0.01(-6.67%)
May 27, 2014 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
May 26, 2014 0.1750 0.1750 0.1750 0.1750 800 +0.00(+2.94%)
May 23, 2014 0.1700 0.1750 0.1450 0.1700 8,500 +0.04(+25.93%)
May 22, 2014 0.1450 0.1450 0.1350 0.1350 13,500 +0.01(+3.85%)
May 21, 2014 0.1350 0.1500 0.1300 0.1300 6,200 -0.02(-13.33%)
May 20, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
May 16, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2014 0.1300 0.1400 0.1200 0.1400 108,500 +0.01(+3.70%)
May 14, 2014 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-3.57%)
May 13, 2014 0.1350 0.1500 0.1300 0.1400 107,000 +0.01(+7.69%)
May 12, 2014 0.1350 0.1350 0.1300 0.1300 7,003 -0.01(-10.34%)
May 09, 2014 0.1400 0.1500 0.1250 0.1450 197,039 +0.00(+3.57%)
May 08, 2014 0.1600 0.1600 0.1400 0.1400 27,400 +0.00(+0.00%)
May 07, 2014 0.1550 0.1700 0.1400 0.1400 143,100 -0.05(-26.32%)
May 06, 2014 0.1800 0.2000 0.1450 0.1900 13,720 +0.01(+5.56%)
May 05, 2014 0.1950 0.1950 0.1450 0.1800 8,600 +0.00(+0.00%)
May 02, 2014 0.1800 0.1800 0.1800 0.1800 2,340 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.