Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0550 0.0600 0.0550 0.0600 99,750 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Jul 29, 2019 0.0650 0.0650 0.0500 0.0550 181,000 -0.01(-15.38%)
Jul 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 24, 2019 0.0700 0.0750 0.0600 0.0700 62,250 -0.00(-6.67%)
Jul 23, 2019 0.0650 0.0750 0.0650 0.0750 237,000 +0.01(+25.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 18, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0700 0.0600 0.0700 97,000 +0.01(+7.69%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 27,267 +0.01(+8.33%)
Jul 15, 2019 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jul 12, 2019 0.0650 0.0650 0.0600 0.0650 152,000 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 79,000 +0.01(+8.33%)
Jul 10, 2019 0.0450 0.0650 0.0450 0.0600 461,200 +0.01(+33.33%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Jun 26, 2019 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 9,519 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0550 0.0500 0.0500 139,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 40,800 -0.01(-10.00%)
Jun 17, 2019 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Jun 14, 2019 0.0450 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Jun 13, 2019 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 400,500 -0.00(-9.09%)
Jun 06, 2019 0.0550 0.0550 0.0500 0.0550 101,200 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0650 0.0600 0.0600 20,794 -0.01(-7.69%)
Jun 03, 2019 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
May 31, 2019 0.0550 0.0650 0.0550 0.0650 38,000 +0.01(+18.18%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 29, 2019 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 55,000 -0.01(-15.38%)
May 27, 2019 0.0600 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0600 0.0600 0.0600 0.0600 110,280 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
May 14, 2019 0.0700 0.0700 0.0600 0.0650 182,600 -0.01(-7.14%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 96,000 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
May 09, 2019 0.0750 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 07, 2019 0.0750 0.0750 0.0750 0.0750 32,500 -0.01(-6.25%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
May 03, 2019 0.0750 0.0750 0.0750 0.0750 4,165 -0.01(-6.25%)
May 02, 2019 0.0800 0.0800 0.0750 0.0800 68,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.