Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 13, 2018 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+3.23%)
Jun 06, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 04, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 01, 2018 0.1700 0.1700 0.1700 0.1700 41,000 +0.01(+3.03%)
May 29, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 28, 2018 0.1800 0.1800 0.1800 0.1800 2,163 +0.00(+0.00%)
May 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 23, 2018 0.1900 0.1900 0.1850 0.1850 3,010 -0.01(-5.13%)
May 17, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 16, 2018 0.1850 0.1900 0.1800 0.1900 19,000 -0.01(-2.56%)
May 15, 2018 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
May 11, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 09, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 08, 2018 0.1850 0.1950 0.1800 0.1950 30,000 +0.01(+2.63%)
May 07, 2018 0.1900 0.1900 0.1800 0.1900 15,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.