Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.590 -0.020 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.550 2.550 2.550 0 +0.05(+2.00%)
Jul 29, 2015 2.500 2.500 2.500 40 -0.10(-3.85%)
Jul 28, 2015 2.600 2.600 2.600 2.600 1,600 -0.10(-3.70%)
Jul 27, 2015 2.700 2.700 2.700 2.700 1,386 -0.05(-1.82%)
Jul 24, 2015 2.750 2.750 2.750 2.750 5,655 +0.00(+0.00%)
Jul 23, 2015 2.750 2.750 2.750 2.750 700 +0.00(+0.00%)
Jul 22, 2015 2.600 2.750 2.600 2.750 562 +0.00(+0.00%)
Jul 21, 2015 2.750 2.750 2.750 2.750 2,000 +0.25(+10.00%)
Jul 17, 2015 2.500 2.500 2.500 0 +0.28(+12.61%)
Jul 16, 2015 2.380 2.380 2.220 2.220 1,761 -0.28(-11.20%)
Jul 14, 2015 2.500 2.500 2.500 35 +0.00(+0.00%)
Jul 13, 2015 2.620 2.620 2.500 2.500 6,708 -0.25(-9.09%)
Jul 09, 2015 2.750 2.750 2.750 0 -0.05(-1.79%)
Jul 08, 2015 2.890 2.890 2.800 2.800 9,160 -0.20(-6.67%)
Jul 07, 2015 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Jul 06, 2015 3.000 3.000 2.990 3.000 6,510 +0.00(+0.00%)
Jul 03, 2015 2.750 3.000 2.750 3.000 25,660 +0.50(+20.00%)
Jun 26, 2015 2.500 2.500 2.500 0 +0.40(+19.05%)
Jun 25, 2015 2.500 2.600 2.100 2.100 10,600 -0.70(-25.00%)
Jun 23, 2015 2.800 2.800 2.800 0 -0.20(-6.67%)
Jun 22, 2015 3.010 3.010 3.000 3.000 3,300 +0.50(+20.00%)
Jun 19, 2015 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Jun 16, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 15, 2015 2.500 2.500 2.500 2.500 1,500 +0.00(+0.00%)
Jun 12, 2015 2.500 2.500 2.500 2.500 600 +0.54(+27.55%)
Jun 11, 2015 1.960 1.960 1.960 1.960 100 -0.15(-7.11%)
Jun 09, 2015 2.110 2.110 2.110 0 -0.06(-2.76%)
Jun 05, 2015 2.170 2.170 2.170 0 +0.01(+0.46%)
Jun 04, 2015 2.350 2.350 2.160 2.160 2,000 -0.19(-8.09%)
Jun 03, 2015 2.110 2.350 2.110 2.350 1,258 +0.07(+3.07%)
May 29, 2015 2.280 2.280 2.280 0 +0.18(+8.57%)
May 27, 2015 2.100 2.100 2.100 0 +0.14(+7.14%)
May 26, 2015 2.090 2.090 1.960 1.960 3,568 -0.24(-10.91%)
May 25, 2015 2.200 2.200 2.200 2.200 2,000 +0.00(+0.00%)
May 22, 2015 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
May 21, 2015 2.200 2.200 2.200 2.200 1,000 +0.60(+37.50%)
May 19, 2015 1.600 1.600 1.600 0 -0.50(-23.81%)
May 15, 2015 2.100 2.100 2.100 0 -0.05(-2.33%)
May 14, 2015 2.200 2.200 2.150 2.150 2,300 +0.20(+10.26%)
May 13, 2015 1.750 1.950 1.750 1.950 18,000 +0.20(+11.43%)
May 12, 2015 1.750 1.750 1.750 1.750 1,000 +0.05(+2.94%)
May 08, 2015 1.700 1.700 1.700 0 +0.00(+0.00%)
May 07, 2015 1.850 1.850 1.650 1.700 10,850 -0.15(-8.11%)
May 04, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.