Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 29, 2021 0.2800 0.2800 0.2800 0.2800 15,500 +0.02(+7.69%)
Jul 28, 2021 0.2600 0.2650 0.2500 0.2600 43,700 +0.00(+0.00%)
Jul 27, 2021 0.2650 0.2650 0.2600 0.2600 43,400 +0.00(+0.00%)
Jul 26, 2021 0.2800 0.2800 0.2600 0.2600 68,500 -0.02(-7.14%)
Jul 23, 2021 0.2800 0.2800 0.2800 0.2800 13,000 -0.01(-3.45%)
Jul 21, 2021 0.2900 0.2900 0.2900 400 +0.01(+3.57%)
Jul 20, 2021 0.2750 0.2800 0.2700 0.2800 161,626 +0.01(+1.82%)
Jul 19, 2021 0.2800 0.2800 0.2650 0.2750 54,320 +0.00(+0.00%)
Jul 16, 2021 0.2450 0.2900 0.2450 0.2750 432,925 +0.04(+17.02%)
Jul 15, 2021 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
Jul 14, 2021 0.2300 0.2400 0.2300 0.2400 4,500 +0.00(+0.00%)
Jul 13, 2021 0.2300 0.2400 0.2300 0.2400 91,100 +0.01(+4.35%)
Jul 12, 2021 0.2500 0.2500 0.2300 0.2300 58,600 -0.04(-13.21%)
Jul 07, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jul 06, 2021 0.2550 0.2550 0.2550 0.2550 3,000 +0.02(+10.87%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2300 0.2300 0.2300 21,500 +0.00(+0.00%)
Jun 28, 2021 0.2300 0.2300 0.2300 0.2300 13,500 -0.01(-6.12%)
Jun 25, 2021 0.2250 0.2450 0.2250 0.2450 25,625 +0.02(+8.89%)
Jun 24, 2021 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Jun 23, 2021 0.2300 0.2300 0.2250 0.2250 11,000 -0.01(-2.17%)
Jun 22, 2021 0.2300 0.2300 0.2250 0.2300 104,500 +0.00(+0.00%)
Jun 21, 2021 0.2300 0.2300 0.2250 0.2300 16,600 +0.00(+0.00%)
Jun 17, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 16, 2021 0.2500 0.2500 0.2500 0.2500 35,500 +0.01(+2.04%)
Jun 15, 2021 0.2400 0.2450 0.2400 0.2450 50,000 +0.01(+6.52%)
Jun 14, 2021 0.2300 0.2300 0.2300 0.2300 20,500 +0.01(+2.22%)
Jun 11, 2021 0.2250 0.2250 0.2250 0.2250 33,850 -0.01(-2.17%)
Jun 10, 2021 0.2300 0.2300 0.2300 0.2300 10,270 -0.01(-4.17%)
Jun 09, 2021 0.2400 0.2400 0.2400 0.2400 3,500 +0.02(+9.09%)
Jun 08, 2021 0.2400 0.2400 0.2200 0.2200 19,500 -0.02(-10.20%)
Jun 07, 2021 0.2350 0.2450 0.2300 0.2450 56,970 +0.01(+4.26%)
Jun 04, 2021 0.2400 0.2400 0.2350 0.2350 36,000 -0.03(-9.62%)
Jun 03, 2021 26.50 0.2650 0.2600 0.2600 1,042,000 +0.01(+4.00%)
Jun 02, 2021 0.2600 0.2600 0.2500 0.2500 13,150 +0.00(+0.00%)
Jun 01, 2021 0.2450 0.2500 0.2450 0.2500 39,500 +0.00(+0.00%)
May 31, 2021 0.2400 0.2500 0.2400 0.2500 96,544 +0.01(+4.17%)
May 28, 2021 0.2300 0.2400 0.2300 0.2400 150,400 +0.01(+2.13%)
May 27, 2021 0.2300 0.2350 0.2300 0.2350 94,100 +0.00(+2.17%)
May 26, 2021 0.2200 0.2500 0.2200 0.2300 203,300 +0.01(+4.55%)
May 25, 2021 0.2200 0.2200 0.2100 0.2200 97,000 +0.00(+0.00%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2021 0.2250 0.2250 0.2200 0.2200 68,500 -0.02(-8.33%)
May 19, 2021 0.2450 0.2500 0.2400 0.2400 101,200 +0.02(+9.09%)
May 18, 2021 0.2200 0.2200 0.2200 0.2200 40,100 +0.00(+0.00%)
May 17, 2021 0.2200 0.2200 0.2150 0.2200 302,750 +0.00(+0.00%)
May 14, 2021 0.2200 0.2250 0.2050 0.2200 336,500 +0.00(+0.00%)
May 13, 2021 0.2250 0.2250 0.2200 0.2200 145,100 -0.01(-2.22%)
May 12, 2021 0.2400 0.2400 0.2250 0.2250 34,580 +0.00(+0.00%)
May 11, 2021 0.2300 0.2300 0.2250 0.2250 19,000 -0.01(-2.17%)
May 10, 2021 0.2350 0.2350 0.2300 0.2300 7,642 +0.01(+2.22%)
May 07, 2021 0.2250 0.2250 0.2250 0.2250 15,000 -0.02(-10.00%)
May 06, 2021 0.2300 0.2500 0.2150 0.2500 173,500 +0.03(+13.64%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
May 04, 2021 0.2300 0.2300 0.2200 0.2200 34,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.