Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.250 1.250 1.250 1.250 800 +0.05(+4.17%)
Jul 30, 2018 1.200 1.200 1.200 1.200 100 +0.05(+4.35%)
Jul 27, 2018 1.150 1.150 1.150 1.150 605 -0.14(-10.85%)
Jul 26, 2018 1.150 1.290 1.150 1.290 2,700 +0.17(+15.18%)
Jul 23, 2018 1.120 1.120 1.120 0 -0.13(-10.40%)
Jul 19, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 18, 2018 1.250 1.280 1.250 1.250 10,039 +0.00(+0.00%)
Jul 17, 2018 1.250 1.250 1.250 1.250 795 -0.03(-2.34%)
Jul 16, 2018 1.280 1.300 1.280 1.280 13,000 +0.00(+0.00%)
Jul 13, 2018 1.250 1.280 1.250 1.280 13,200 +0.03(+2.40%)
Jul 11, 2018 1.250 1.250 1.250 0 +0.12(+10.62%)
Jul 10, 2018 1.260 1.260 1.130 1.130 5,600 -0.13(-10.32%)
Jul 09, 2018 1.290 1.290 1.260 5,404 -0.03(-2.33%)
Jul 06, 2018 1.290 1.290 1.290 1.290 3,000 +0.00(+0.00%)
Jul 04, 2018 1.290 1.290 1.290 0 +0.01(+0.78%)
Jul 03, 2018 1.210 1.280 1.200 1.280 7,500 +0.03(+2.40%)
Jun 28, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 27, 2018 1.250 1.250 1.250 1.250 200 -0.01(-0.79%)
Jun 26, 2018 1.270 1.270 1.260 1.260 11,200 +0.00(+0.00%)
Jun 25, 2018 1.260 1.260 1.260 1.260 8,375 -0.01(-0.79%)
Jun 22, 2018 1.260 1.270 1.260 1.270 1,000 -0.02(-1.55%)
Jun 21, 2018 1.290 1.290 1.290 1.290 300 +0.03(+2.38%)
Jun 20, 2018 1.260 1.260 1.250 1.260 16,000 +0.00(+0.00%)
Jun 19, 2018 1.260 1.260 1.260 1.260 2,840 +0.00(+0.00%)
Jun 18, 2018 1.260 1.260 1.260 1.260 17,100 +0.00(+0.00%)
Jun 14, 2018 1.260 1.260 1.260 0 -0.04(-3.08%)
Jun 11, 2018 1.300 1.300 1.300 0 +0.06(+4.84%)
Jun 07, 2018 1.240 1.240 1.240 0 +0.04(+3.33%)
Jun 06, 2018 1.210 1.210 1.200 1.200 4,000 -0.10(-7.69%)
Jun 05, 2018 1.180 1.300 1.180 1.300 10,126 -0.03(-2.26%)
Jun 04, 2018 1.330 1.330 1.330 1.330 1,800 +0.09(+7.26%)
Jun 01, 2018 1.240 1.240 1.240 1.240 2,800 +0.02(+1.64%)
May 31, 2018 1.250 1.250 1.200 1.220 13,792 -0.04(-3.17%)
May 29, 2018 1.260 1.260 1.260 0 -0.09(-6.67%)
May 24, 2018 1.350 1.350 1.350 0 +0.06(+4.65%)
May 23, 2018 1.260 1.300 1.260 1.290 24,620 +0.04(+3.20%)
May 22, 2018 1.200 1.250 1.200 1.250 41,239 +0.05(+4.17%)
May 18, 2018 1.200 1.200 1.200 0 +0.02(+1.69%)
May 17, 2018 1.180 1.180 1.180 1.180 2,800 -0.02(-1.67%)
May 16, 2018 1.200 1.200 1.200 1.200 3,200 +0.02(+1.69%)
May 15, 2018 1.180 1.180 1.180 1.180 7,600 +0.00(+0.00%)
May 14, 2018 1.150 1.180 1.150 1.180 8,635 +0.03(+2.61%)
May 11, 2018 1.150 1.150 1.150 1.150 1,159 +0.00(+0.00%)
May 10, 2018 1.150 1.150 1.150 1.150 9,500 +0.00(+0.00%)
May 09, 2018 1.150 1.150 1.150 1.150 800 +0.04(+3.60%)
May 08, 2018 1.110 1.110 1.110 1.110 400 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.