Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 28, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Jul 27, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 26, 2011 0.9200 0.9200 0.8500 0.8500 56,000 -0.09(-9.57%)
Jul 25, 2011 0.9400 0.9400 0.9400 0.9400 5,000 +0.09(+10.59%)
Jul 22, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 21, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 20, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 19, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 18, 2011 0.9500 0.9500 0.8500 0.8500 10,000 -0.15(-15.00%)
Jul 15, 2011 0.9000 1.000 0.9000 1.000 1,500 +0.10(+11.11%)
Jul 14, 2011 0.9000 0.9000 0.9000 0.9000 21 +0.00(+0.00%)
Jul 13, 2011 0.9500 0.9500 0.9000 0.9000 11,033 -0.05(-5.26%)
Jul 12, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 11, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 08, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 07, 2011 1.000 1.000 0.9500 0.9500 1,340 -0.05(-5.00%)
Jul 06, 2011 1.000 1.010 0.9700 1.000 13,080 +0.00(+0.00%)
Jul 05, 2011 1.000 1.000 1.000 1.000 9,400 +0.03(+3.09%)
Jul 04, 2011 1.020 1.020 0.9700 0.9700 31,700 -0.05(-4.90%)
Jun 30, 2011 1.010 1.020 1.010 1.020 25,000 +0.00(+0.00%)
Jun 29, 2011 1.020 1.020 1.020 1.020 35,000 -0.02(-1.92%)
Jun 28, 2011 1.000 1.040 1.000 1.040 8,145 +0.00(+0.00%)
Jun 27, 2011 0.9600 1.040 0.9600 1.040 47,600 +0.08(+8.33%)
Jun 24, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 23, 2011 0.9600 0.9600 0.9600 0.9600 2,458 +0.01(+1.05%)
Jun 22, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 21, 2011 0.9500 0.9500 0.9500 0.9500 243 -0.05(-5.00%)
Jun 20, 2011 1.000 1.000 1.000 1.000 10,000 +0.04(+4.17%)
Jun 17, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 16, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 15, 2011 0.9600 0.9600 0.9500 0.9600 15,500 -0.06(-5.88%)
Jun 14, 2011 1.020 1.020 1.020 1.020 10,000 -0.03(-2.86%)
Jun 13, 2011 1.000 1.050 1.000 1.050 1,438 -0.10(-8.70%)
Jun 10, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 09, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 08, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 07, 2011 1.150 1.150 1.150 1.150 1,000 -0.03(-2.54%)
Jun 06, 2011 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 03, 2011 1.180 1.180 1.180 0 +0.13(+12.38%)
May 24, 2011 1.000 1.050 1.000 1.050 21,500 -0.14(-11.76%)
May 20, 2011 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
May 19, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
May 18, 2011 1.000 1.190 1.000 1.190 17,555 +0.19(+19.00%)
May 17, 2011 1.010 1.040 1.000 1.000 15,000 -0.15(-13.04%)
May 16, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
May 13, 2011 1.100 1.150 1.100 1.150 4,900 -0.04(-3.36%)
May 12, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
May 11, 2011 1.190 1.190 1.190 1.190 1,000 +0.09(+8.18%)
May 10, 2011 1.100 1.100 1.100 1.100 6,100 -0.08(-6.78%)
May 09, 2011 1.180 1.180 1.100 1.180 26,250 +0.08(+7.27%)
May 06, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
May 05, 2011 1.050 1.100 1.050 1.100 13,000 -0.08(-6.78%)
May 04, 2011 1.170 1.180 1.170 1.180 4,700 +0.05(+4.42%)
May 03, 2011 1.130 1.130 1.130 1.130 1,000 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.