Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2010 0.4000 0.4000 0.4000 0.4000 2,500 -0.02(-4.76%)
Jul 28, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 27, 2010 0.4200 0.4200 0.4200 0.4200 9,000 +0.04(+10.53%)
Jul 26, 2010 0.4000 0.4000 0.3800 0.3800 1,000 -0.02(-5.00%)
Jul 23, 2010 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 22, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Jul 21, 2010 0.4000 0.4000 0.4000 0.4000 5,500 +0.01(+2.56%)
Jul 20, 2010 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Jul 19, 2010 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Jul 16, 2010 0.3800 0.3800 0.3800 0.3800 3,200 -0.02(-5.00%)
Jul 15, 2010 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Jul 14, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 13, 2010 0.4100 0.4100 0.4100 0.4100 2,976 -0.01(-2.38%)
Jul 12, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 08, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 07, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 02, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.05(+13.51%)
Jun 30, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 29, 2010 0.4150 0.4200 0.3700 0.3700 23,000 -0.03(-7.50%)
Jun 25, 2010 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 24, 2010 0.4000 0.4000 0.4000 0.4000 275 -0.01(-2.44%)
Jun 23, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 22, 2010 0.4100 0.4100 0.4100 0.4100 500 +0.02(+5.13%)
Jun 21, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 18, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 17, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 16, 2010 0.4200 0.4200 0.3900 0.3900 23,000 -0.01(-2.50%)
Jun 15, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2010 0.4100 0.4200 0.4000 0.4000 101,000 +0.00(+0.00%)
Jun 11, 2010 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jun 10, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 09, 2010 0.4000 0.4000 0.4000 0.4000 32,000 -0.01(-2.44%)
Jun 08, 2010 0.4100 0.4100 0.4100 0.4100 15,000 -0.01(-2.38%)
Jun 07, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 04, 2010 0.4200 0.4200 0.4200 0.4200 129,500 +0.00(+0.00%)
Jun 03, 2010 0.4200 0.4200 0.4200 0.4200 29,000 +0.00(+0.00%)
Jun 02, 2010 0.4200 0.4200 0.4100 0.4200 417,500 +0.00(+0.00%)
Jun 01, 2010 0.4200 0.4200 0.4200 0.4200 146,000 +0.00(+0.00%)
May 31, 2010 0.4000 0.4200 0.4000 0.4200 21,300 +0.00(+0.00%)
May 28, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 27, 2010 0.4200 0.4200 0.4200 0.4200 20,000 +0.02(+5.00%)
May 26, 2010 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
May 25, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 21, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 20, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 19, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 18, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 17, 2010 0.4100 0.4100 0.4100 0.4100 15,500 -0.01(-2.38%)
May 14, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 13, 2010 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
May 12, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 11, 2010 0.4000 0.4200 0.4200 0.4200 14,000 +0.02(+5.00%)
May 10, 2010 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-4.76%)
May 07, 2010 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
May 06, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 05, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 04, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.