Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jul 29, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+4.48%)
Jul 28, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 25, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 24, 2008 0.3350 0.3350 0.3350 0.3350 1,950 -0.01(-4.29%)
Jul 23, 2008 0.3350 0.3500 0.3350 0.3500 26,161 +0.00(+0.00%)
Jul 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 21, 2008 0.3500 0.3500 0.3500 0.3500 250 +0.00(+0.00%)
Jul 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 16, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jul 09, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2008 0.3300 0.3500 0.3300 0.3500 35,000 +0.00(+0.00%)
Jul 07, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jul 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2008 0.3500 0.3500 0.3500 0.3500 40,000 +0.02(+6.06%)
Jul 01, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 27, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 26, 2008 0.3300 0.3300 0.3300 0.3300 11,000 -0.01(-1.49%)
Jun 25, 2008 0.3350 0.3350 0.3350 0.3350 16,000 -0.03(-9.46%)
Jun 24, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 23, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 20, 2008 0.3700 0.3700 0.3700 0.3700 6,000 +0.05(+15.62%)
Jun 19, 2008 0.3700 0.3700 0.3200 0.3200 68,000 -0.07(-17.95%)
Jun 18, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 17, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 16, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 13, 2008 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jun 12, 2008 0.3900 0.3900 0.3900 0.3900 24,000 +0.04(+11.43%)
Jun 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2008 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Jun 06, 2008 0.3700 0.3750 0.3700 0.3700 35,000 +0.03(+8.82%)
Jun 05, 2008 0.3400 0.3400 0.3400 0.3400 30,000 -0.00(-1.45%)
Jun 04, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 03, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 02, 2008 0.3450 0.3450 0.3450 0.3450 26,630 +0.01(+4.55%)
May 30, 2008 0.3300 0.3500 0.3300 0.3300 32,500 +0.00(+0.00%)
May 29, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
May 28, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 27, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 26, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 23, 2008 0.3200 0.3200 0.3200 0.3200 2,400 +0.01(+3.23%)
May 22, 2008 0.3500 0.3500 0.3100 0.3100 40,000 -0.06(-16.22%)
May 21, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 20, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 19, 2008 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
May 16, 2008 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
May 15, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 14, 2008 0.3700 0.3700 0.3700 0.3700 1,800 -0.01(-2.63%)
May 13, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 12, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 09, 2008 0.3800 0.3800 0.3800 0.3800 30,000 +0.01(+2.70%)
May 08, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 06, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 05, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 02, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.